WhatToFarm
/
开始
12 Swap

TapeFour-WBNB 配对信息

价格 USD
US$0.004083
价格
0.055684 WBNB
TVL
US$110,351.34
市值
US$408.4万
5分钟
-3.56%
1小时
-12.51%
4小时
-40.41%
24小时
-38.81%
分享
交易
4790
买入
2613
卖出
2177
交易量
69万
Telegram 价格警报
交易对:
0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c
TapeFour:
0xE6dF1162a3243e3064E43F187Ea14808DDfDffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TapeFour:
1348.27万
池化 WBNB:
US$76.8

TapeFour/WBNB 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap 上,TapeFour 代币的当前价格为 US$0.004083。TapeFour 价格在过去 24 小时内变化了 下跌 -38.81%。过去 24 小时的交易历史包含 4790 笔交易,总交易量为 US$687,957.98。TapeFour 代币合约地址为 0xE6dF1162a3243e3064E43F187Ea14808DDfDffff,市场总值为 US$4,083,762.46。流动性池合约地址为 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c,锁仓总价值 (TVL) 为 US$110,351.35。TapeFour/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TapeFour/WBNB 的流动性为 US$110,351.35,合约地址为 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c。

TapeFour/WBNB 池在过去 24 小时内总交易笔数为 4790,其中 2613 笔为买入交易,2177 笔为卖出交易。

TapeFour/WBNB 池在过去 24 小时内的交易量为 US$687,957.98。

1 TapeFour 兑换 WBNB 的汇率为 0.000005684, 记录时间为 UTC 13:10。

今天 1 TapeFour 兑换成美元的价格为 US$0.004083。

TapeFour-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1513:10:48buyUS$4.78US$0.0039080.0066640.055441,224.90xdc...bab8
2026/10/1513:10:37buyUS$7.14US$0.0038630.0099420.0553781,848.580x22...5869
2026/10/1513:10:37buyUS$4.36US$0.0038640.0060730.0553791,129.050x22...5869
2026/10/1513:10:38buyUS$299.01US$0.0038860.41620.05540976,935.650x88...c71e
2026/10/1513:10:37sellUS$1,630.41US$0.0039612.260.055514411,571.020x7c...88d1
2026/10/1513:10:18sellUS$22.97US$0.0040830.031980.0556845,626.760xa5...3d8e
2026/10/1513:09:41sellUS$121.57US$0.0040930.16930.05570129,700.690xdc...f86a
2026/10/1513:09:50sellUS$8.38US$0.0040830.011680.0556872,054.040x76...af76
2026/10/1513:09:41buyUS$12.22US$0.0041220.017030.055742,966.480x87...5ab9
2026/10/1513:08:55sellUS$242.73US$0.0040660.3380.05566259,691.990x7c...1cab
2026/10/1513:08:52sellUS$1,058.85US$0.0041941.470.05584252,466.20x55...4f13
2026/10/1513:09:06buyUS$355.48US$0.0040950.4950.05570286,799.430xe8...e4e0
2026/10/1513:08:55buyUS$2.34US$0.0040680.003270.055665577.230x0a...6045
2026/10/1513:08:55sellUS$211.36US$0.00410.29430.05570951,550.590x7c...1cab
2026/10/1513:08:52buyUS$4.27US$0.0041360.0059480.0557591,032.770x8f...9548
2026/10/1513:08:21sellUS$18.33US$0.0042610.025520.0559324,302.830x66...66db
2026/10/1513:08:37buyUS$144.64US$0.0042860.20130.05596633,744.070xfe...82cb
2026/10/1513:08:24sellUS$41.69US$0.0042570.058020.0559259,792.810xaa...a132
2026/10/1513:08:09sellUS$529.03US$0.0043150.7360.056003122,594.360x69...34cc
2026/10/1513:08:18buyUS$5.7US$0.0042960.0079360.0559771,327.60xfd...8ac7