WhatToFarm
/
开始
12 Swap

🍔TAPC-WBNB 配对信息

价格 USD
US$0.081009
价格
0.0111498 WBNB
TVL
US$0.343
市值
US$1.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
748
买入
338
卖出
410
交易量
24万
Telegram 价格警报
交易对:
0xcD0C102399D462BEa2F98b197410Ef79f395064E
🍔TAPC:
0xee2CCCb02D7E93459cc94807Fb09499083679266
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🍔TAPC:
1.64亿
池化 WBNB:
US$0.0002545

🍔TAPC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,🍔TAPC 代币的当前价格为 US$0.000000001009。🍔TAPC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 748 笔交易,总交易量为 US$236,310.04。🍔TAPC 代币合约地址为 0xee2CCCb02D7E93459cc94807Fb09499083679266,市场总值为 US$1.01。流动性池合约地址为 0xcD0C102399D462BEa2F98b197410Ef79f395064E,锁仓总价值 (TVL) 为 US$0.34。🍔TAPC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🍔TAPC/WBNB 的流动性为 US$0.34,合约地址为 0xcD0C102399D462BEa2F98b197410Ef79f395064E。

🍔TAPC/WBNB 池在过去 24 小时内总交易笔数为 748,其中 338 笔为买入交易,410 笔为卖出交易。

🍔TAPC/WBNB 池在过去 24 小时内的交易量为 US$236,310.04。

1 🍔TAPC 兑换 WBNB 的汇率为 0.000000000001498, 记录时间为 UTC 13:56。

今天 1 🍔TAPC 兑换成美元的价格为 US$0.000000001009。

🍔TAPC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1600:20:59buyUS$0.006737US$0.0810090.000010.0111498667.26万0x49...7872
2026/05/1600:20:58buyUS$0.008085US$0.0810480.0000120.0111556876.38万0xe7...1f6a
2026/05/1600:20:58buyUS$0.006737US$0.0810480.000010.0111556802.4万0x11...ca33
2026/05/1600:20:58sellUS$0.1124US$0.0810480.00016690.01115568028.85万0xe1...60aa
2026/05/1600:20:51buyUS$0.006736US$0.08240.000010.0113563280.64万0xdc...d1b2
2026/05/1600:20:51buyUS$0.006736US$0.0823330.000010.0113463333.85万0x9d...71ec
2026/05/1600:20:51buyUS$0.006736US$0.0822770.000010.011338295.81万0x90...b8b0
2026/05/1600:20:51buyUS$0.008083US$0.0823330.0000120.0113463376.79万0xac...6a51
2026/05/1600:20:51sellUS$102.32US$0.0823330.15180.01134631.19亿0xcf...fa6e
2026/05/1600:20:38buyUS$291.64US$0.00037480.4330.065565777,950.770x3f...ab77
2026/05/1600:20:21buyUS$73.14US$0.00037180.10860.06552196,706.790x33...e438
2026/05/1600:20:04buyUS$74.29US$0.00037060.11030.065502200,445.720x5c...7666
2026/05/1600:20:03buyUS$284.98US$0.00036760.42310.065458775,121.290xef...f507
2026/05/1600:19:47buyUS$116.49US$0.00036440.17290.065409319,625.850xe9...d088
2026/05/1600:19:41buyUS$552.53US$0.00035890.82020.065327153.95万0xb3...89c5
2026/05/1600:19:34buyUS$187.94US$0.0003530.27890.065238532,380.20xc4...cd77
2026/05/1600:19:34buyUS$292.45US$0.00034910.4340.065181837,651.630x36...42b1
2026/05/1600:19:24buyUS$807.1US$0.00034021.190.06505237.18万0x18...edde
2026/05/1600:19:08buyUS$236.74US$0.0003320.35140.064928713,022.170x0a...ee1d
2026/05/1600:18:57buyUS$574.06US$0.00032560.85210.064834176.27万0x53...4cb5