WhatToFarm
/
开始
12 Swap

TALLY-WBNB 配对信息

价格 USD
US$0.1951
价格
0.0002994 WBNB
TVL
US$83,060.48
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0.38%
24小时
469%
分享
交易
56
买入
56
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x4ACCf3563a5A7381FDCcD8b12081500E5F434D37
TALLY:
0x216eA4d90f74E906780eF995fb508A4eA941DcF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TALLY:
213,154.76
池化 WBNB:
US$63.7

TALLY/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap 上,TALLY 代币的当前价格为 US$0.1951。TALLY 价格在过去 24 小时内变化了 上涨 469%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$20,919.74。TALLY 代币合约地址为 0x216eA4d90f74E906780eF995fb508A4eA941DcF3,市场总值为 US$194,836,098.23。流动性池合约地址为 0x4ACCf3563a5A7381FDCcD8b12081500E5F434D37,锁仓总价值 (TVL) 为 US$83,060.49。TALLY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TALLY/WBNB 的流动性为 US$83,060.49,合约地址为 0x4ACCf3563a5A7381FDCcD8b12081500E5F434D37。

TALLY/WBNB 池在过去 24 小时内总交易笔数为 56,其中 56 笔为买入交易,0 笔为卖出交易。

TALLY/WBNB 池在过去 24 小时内的交易量为 US$20,919.74。

1 TALLY 兑换 WBNB 的汇率为 0.0002994, 记录时间为 UTC 23:04。

今天 1 TALLY 兑换成美元的价格为 US$0.1951。

TALLY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0721:14:47buyUS$28.44US$0.19510.043620.0002994145.710x72...3d67
2025/06/0717:28:12buyUS$100.18US$0.19440.15370.0002984515.210x9a...0248
2025/06/0715:09:40buyUS$572.46US$0.1910.880.00029362,997.030x69...42b6
2025/06/0714:59:20buyUS$327.56US$0.18680.50360.00028721,753.240x58...340a
2025/06/0714:52:42buyUS$329.3US$0.18380.50630.00028261,791.450x56...0b49
2025/06/0714:46:18buyUS$1,864.46US$0.17372.860.000267210,728.290xf6...973d
2025/06/0714:40:09buyUS$491.11US$0.16350.75540.00025163,002.570x50...d860
2025/06/0714:33:33buyUS$231.98US$0.16040.35680.00024681,445.740x61...9556
2025/06/0714:27:13buyUS$10.63US$0.15940.016360.000245266.710x58...8f67
2025/06/0714:20:52buyUS$558.14US$0.1570.85860.00024153,554.720x41...4c97
2025/06/0714:14:37buyUS$502.51US$0.15250.7730.00023473,293.550xb3...f462
2025/06/0714:08:16buyUS$522.1US$0.14830.80310.00022813,519.690x42...9ca1
2025/06/0713:59:58buyUS$62.02US$0.14590.095430.00022454250x62...4596
2025/06/0713:58:36buyUS$60.65US$0.14540.093330.0002237417.060x87...60ef
2025/06/0713:52:04buyUS$1,150.78US$0.14051.770.00021628,190.40xf2...c867
2025/06/0713:38:34buyUS$293.63US$0.12380.45190.00019062,370.280xeb...a5fd
2025/06/0713:31:57buyUS$42.71US$0.12260.065760.0001887348.370xaa...62b0
2025/06/0713:25:07buyUS$394.39US$0.12090.60710.00018623,259.60xcb...4411
2025/06/0713:18:31buyUS$94.06US$0.11910.14470.0001834789.110x91...0f0f
2025/06/0713:11:43buyUS$756.56US$0.1161.160.00017866,518.070x55...d783