WhatToFarm
/
开始
12 Swap

TALK-WBNB 配对信息

价格 USD
US$0.0123185
价格
0.0154436 WBNB
TVL
US$9,391.88
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd8b6A853095c334aD26621A301379Cc3614f9663
TALK:
0x7606267A4bfff2c5010c92924348C3e4221955f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TALK:
14,702.8万亿
池化 WBNB:
US$6.53

TALK/WBNB 在 BNB Chain 的价格统计

截至 2026年11月2日,在 DEX PancakeSwap 上,TALK 代币的当前价格为 US$0.0000000000003185。TALK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TALK 代币合约地址为 0x7606267A4bfff2c5010c92924348C3e4221955f2,市场总值为 US$31,859.26。流动性池合约地址为 0xd8b6A853095c334aD26621A301379Cc3614f9663,锁仓总价值 (TVL) 为 US$9,391.89。TALK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TALK/WBNB 的流动性为 US$9,391.89,合约地址为 0xd8b6A853095c334aD26621A301379Cc3614f9663。

TALK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TALK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TALK 兑换 WBNB 的汇率为 0.0000000000000004436, 记录时间为 UTC 00:09。

今天 1 TALK 兑换成美元的价格为 US$0.0000000000003185。

TALK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3004:24:59sellUS$0.0001026US$0.01231850.0614290.01544363.22亿0x0b...b1c1
2026/10/2119:45:26sellUS$61.82US$0.01233640.082540.0154492183.74万亿0x98...dcfa
2026/10/2119:07:48sellUS$1US$0.01234060.0013360.0154552.94万亿0x8d...cd4a
2026/10/1919:06:07buyUS$0.9941US$0.01233240.0013670.01545722.99万亿0xab...f433
2026/10/1209:44:22sellUS$3.65US$0.01234150.0048770.015455410.71万亿0xba...5db0
2026/10/0321:59:35sellUS$0.1334US$0.01235780.00016990.01545573727.73亿0xca...6100
2026/09/3021:45:01sellUS$0.3456US$0.01234980.00045030.01545589880.36亿0xd4...6996
2026/09/2719:58:32sellUS$0.01709US$0.01235480.000021950.0154558481.65亿0xc8...ff96
2026/09/2209:41:43sellUS$0.8389US$0.0123590.0010650.01545592.34万亿0x06...3439
2026/09/1812:54:33sellUS$4.73US$0.01234040.0063490.015456413.91万亿0x6f...3d89
2026/09/0515:31:42buyUS$0.2742US$0.01235290.00035680.01545917771.06亿0x1c...9c65
2026/08/0422:21:44sellUS$0.08197US$0.01227130.0001380.01545683021.16亿0xb0...43cd
2026/08/0200:00:36sellUS$0.2684US$0.01226280.00046660.01545691.02万亿0x14...5578
2026/07/2113:14:17sellUS$0.07196US$0.01226370.00012460.01545692727.97亿0xa5...4c7f
2026/07/1600:43:01sellUS$0.07789US$0.01226440.00013460.01545692946.06亿0x45...b843
2026/07/1001:30:04sellUS$0.08783US$0.01226130.00015360.01545693361.43亿0x36...95d3
2026/07/0902:52:06sellUS$2.57US$0.01225890.004540.01545739.93万亿0x1c...3dca
2026/07/0604:06:46sellUS$1.15US$0.01226780.0019680.01545774.3万亿0x99...366c
2026/06/3012:17:22sellUS$0.04776US$0.01225060.000087250.01545781905.5亿0x17...79f7
2026/06/2720:56:40buyUS$0.004422US$0.01225740.0579050.0154601171.77亿0xce...e8cf