WhatToFarm
/
开始
12 Swap

TALK-WBNB 配对信息

价格 USD
US$0.0113378
价格
0.0145272 WBNB
TVL
US$0.7284
市值
US$3378.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcD3A1018E12875719Cc245e49EE1b35C2801Cab4
TALK:
0x7bacdb8ea382490aEaB996DF91D60EB4a046bB67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TALK:
1077.99亿
池化 WBNB:
US$0.0005683

TALK/WBNB 在 BNB Chain 的价格统计

截至 2025年10月19日,在 DEX PancakeSwap 上,TALK 代币的当前价格为 US$0.000000000003378。TALK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TALK 代币合约地址为 0x7bacdb8ea382490aEaB996DF91D60EB4a046bB67,市场总值为 US$3,378.80。流动性池合约地址为 0xcD3A1018E12875719Cc245e49EE1b35C2801Cab4,锁仓总价值 (TVL) 为 US$0.73。TALK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TALK/WBNB 的流动性为 US$0.73,合约地址为 0xcD3A1018E12875719Cc245e49EE1b35C2801Cab4。

TALK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TALK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TALK 兑换 WBNB 的汇率为 0.000000000000005272, 记录时间为 UTC 19:05。

今天 1 TALK 兑换成美元的价格为 US$0.000000000003378。

TALK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1911:10:40buyUS$0.06408US$0.01133780.00010.0145272229.57亿0x66...539f
2025/05/1911:10:37buyUS$0.06408US$0.01133780.00010.0145272354.04亿0x44...e471
2025/05/1910:41:52sellUS$0.955US$0.0921320.001490.012332944.79亿0xf4...5d2f
2025/04/1217:58:26sellUS$0.006963US$0.0919830.000011680.01233293510.49万0x1b...0ca7
2025/04/1217:57:26buyUS$0.5958US$0.0919930.0010.012334629.89亿0x23...28e5
2024/12/1507:44:18sellUS$0.004549US$0.092340.056470.01233291943.67万0x84...7fb8
2024/10/2809:22:16sellUS$0.3644US$0.0919680.00061620.012332918.51亿0x38...ae70
2024/09/0905:22:40sellUS$0.002383US$0.0916790.0547250.01233291419.49万0xb5...f973
2024/08/2123:12:31sellUS$2.31US$0.0918980.0040540.0123329121.78亿0x72...df49
2024/08/2107:59:57sellUS$0.003981US$0.0918580.0571010.01233162141.65万0x0b...9888
2024/07/2517:58:35sellUS$238.94US$0.0919030.41960.01233421.26万亿0x43...30c1
2024/06/1103:37:02sellUS$2.64US$0.0920920.0042480.0123355126.61亿0xba...1b85
2024/05/3121:32:49sellUS$3.15US$0.0919980.0052980.0123355157.91亿0x98...db1e
2024/05/3121:07:55sellUS$0.05107US$0.0919960.000085810.01233542.56亿0x0b...48ac
2024/05/1023:38:54sellUS$2.14US$0.0919680.003660.0123356109.09亿0x94...baea
2024/05/1023:37:48sellUS$0.03476US$0.0919660.000059280.01233541.77亿0xa6...3fae
2023/09/1002:28:38sellUS$102.55US$0.01072170.47880.0123371.42万亿0xdb...9654
2023/09/1002:26:59buyUS$0.052141US$0.01072860.0710.012340229,392.020x4f...fe26
2023/07/0319:55:46buyUS$17.98US$0.01084370.072460.012342131.21亿0x45...9186
2023/06/2618:21:31sellUS$2.59US$0.01079420.011020.0123381326.15亿0x4b...73b1