WhatToFarm
/
开始
12 Swap

TAKEDA-WBNB 配对信息

价格 USD
US$0.0103934
价格
0.0136686 WBNB
TVL
US$53,949.97
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TAKEDA:
683.9万亿
池化 WBNB:
US$45.84

TAKEDA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月9日,在 DEX PancakeSwap 上,TAKEDA 代币的当前价格为 US$0.00000000003934。TAKEDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TAKEDA 代币合约地址为 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB,市场总值为 US$39,344.02。流动性池合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7,锁仓总价值 (TVL) 为 US$53,949.97。TAKEDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TAKEDA/WBNB 的流动性为 US$53,949.97,合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7。

TAKEDA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TAKEDA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TAKEDA 兑换 WBNB 的汇率为 0.00000000000006686, 记录时间为 UTC 09:26。

今天 1 TAKEDA 兑换成美元的价格为 US$0.00000000003934。

TAKEDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0101:28:05sellUS$0.003535US$0.01039340.0560070.01366868985.19万0x68...2115
2026/08/0101:28:02sellUS$0.053278US$0.01039340.0855710.013668683,333.330xb6...09bb
2026/07/2303:16:07sellUS$0.6054US$0.0103810.0010620.0136686158.88亿0xc9...d497
2026/07/2303:16:07sellUS$0.053175US$0.0103810.0855710.013668683,333.330xc9...d497
2026/07/2303:16:07sellUS$0.00002493US$0.0103810.0743750.0136686654,434.710xc9...d497
2026/07/2303:16:07sellUS$0.009263US$0.0103810.000016250.01366862.43亿0xc9...d497
2026/07/1212:18:58sellUS$0.053245US$0.01038940.0855720.013668683,333.330x28...40e0
2026/07/1212:18:58sellUS$0.9647US$0.01038940.0016560.0136686247.7亿0x28...40e0
2026/07/1212:11:37sellUS$0.01468US$0.01038860.000025250.01366833.78亿0xbf...0816
2026/07/1212:11:35sellUS$0.05324US$0.01038880.0855720.013668683,333.330x7e...c41d
2026/07/0912:55:59sellUS$0.053173US$0.01038080.0855720.013668683,333.330x2c...c7b1
2026/07/0912:56:00sellUS$0.00984US$0.01038060.000017270.01366832.59亿0x5e...97ba
2026/07/0804:11:23sellUS$0.007102US$0.01038060.000012470.01366861.87亿0x9b...454e
2026/07/0804:11:23sellUS$0.0001115US$0.01038060.0619590.0136686293.02万0x9b...454e
2026/06/2717:34:59sellUS$0.053143US$0.01037720.0855720.013668683,333.330xad...0011
2026/06/2607:14:52sellUS$0.053165US$0.01037980.0855740.013668883,333.330x5b...f457
2026/06/2607:14:52sellUS$4.01US$0.01037970.0070760.01366871058.09亿0x5b...f457
2026/06/2417:58:07sellUS$0.053064US$0.01036770.0855740.013668983,333.330x3b...aa53
2026/06/2417:58:07sellUS$0.00007345US$0.01036770.0613360.0136689199.74万0x3b...aa53
2026/06/2417:58:07sellUS$1.95US$0.01036770.0035630.0136689532.65亿0x3b...aa53