WhatToFarm
/
开始
12 Swap

TAKEDA-WBNB 配对信息

价格 USD
US$0.010447
价格
0.0136925 WBNB
TVL
US$60,229.52
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TAKEDA:
672万亿
池化 WBNB:
US$46.65

TAKEDA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,TAKEDA 代币的当前价格为 US$0.0000000000447。TAKEDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TAKEDA 代币合约地址为 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB,市场总值为 US$44,813.64。流动性池合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7,锁仓总价值 (TVL) 为 US$60,229.53。TAKEDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TAKEDA/WBNB 的流动性为 US$60,229.53,合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7。

TAKEDA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TAKEDA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TAKEDA 兑换 WBNB 的汇率为 0.00000000000006925, 记录时间为 UTC 15:01。

今天 1 TAKEDA 兑换成美元的价格为 US$0.0000000000447。

TAKEDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2707:35:11sellUS$2.4US$0.0104470.0037210.0136925537.34亿0x27...1503
2025/06/2707:35:11sellUS$0.053725US$0.0104470.0857710.013692583,333.330x27...1503
2025/06/2616:07:34sellUS$0.053717US$0.01044610.0857720.013692683,333.330x0f...a095
2025/06/2616:07:34sellUS$0.02932US$0.0104460.000045530.01369266.57亿0x0f...a095
2025/06/2616:07:34sellUS$0.00007262US$0.0104460.0611270.0136926162.79万0x0f...a095
2025/06/2616:07:34sellUS$1.95US$0.0104460.0030280.0136926437.25亿0x0f...a095
2025/06/2514:53:06sellUS$0.03607US$0.01044770.00005580.01369268.06亿0xdf...f31d
2025/06/2514:52:45sellUS$0.053731US$0.01044770.0857720.013692683,333.33
-
0x31...e925
2025/06/2305:31:02sellUS$0.00002925US$0.010430.0747120.0136927680,296.310x94...2713
2025/06/2305:31:02sellUS$0.053583US$0.010430.0857720.013692783,333.330x94...2713
2025/06/2305:31:02sellUS$0.01092US$0.010430.00001760.01369272.54亿0x94...2713
2025/06/2305:31:02sellUS$0.7268US$0.010430.001170.0136926169亿0x94...2713
2025/06/1705:04:27sellUS$0.053783US$0.01045390.0857720.013692783,333.330xe8...93bb
2025/06/1705:04:27sellUS$0.6754US$0.01045390.001030.0136927148.78亿0xe8...93bb
2025/06/1704:03:51sellUS$0.02116US$0.01045390.000032290.01369284.66亿0x1d...c10b
2025/06/1704:03:51sellUS$0.053783US$0.01045390.0857730.013692883,333.330x1d...c10b
2025/06/1704:03:51sellUS$0.0000535US$0.01045390.0781640.0136928117.85万0x1d...c10b
2025/06/1704:03:51sellUS$1.4US$0.01045390.0021480.0136927310.06亿0x1d...c10b
2025/06/1322:43:27sellUS$14.69US$0.01045260.02250.01369313246.65亿0xff...2471
2025/06/1322:43:27sellUS$0.053773US$0.01045280.0857780.013693483,333.330xff...2471