WhatToFarm
/
开始
12 Swap

TAKEDA-WBNB 配对信息

价格 USD
US$0.0106278
价格
0.0136699 WBNB
TVL
US$56,112.91
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TAKEDA:
683.22万亿
池化 WBNB:
US$45.88

TAKEDA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,TAKEDA 代币的当前价格为 US$0.00000000006278。TAKEDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TAKEDA 代币合约地址为 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB,市场总值为 US$62,785.38。流动性池合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7,锁仓总价值 (TVL) 为 US$56,112.91。TAKEDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TAKEDA/WBNB 的流动性为 US$56,112.91,合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7。

TAKEDA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TAKEDA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TAKEDA 兑换 WBNB 的汇率为 0.00000000000006699, 记录时间为 UTC 08:24。

今天 1 TAKEDA 兑换成美元的价格为 US$0.00000000006278。

TAKEDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0111:42:03sellUS$0.055232US$0.01062780.0855830.013669983,333.330xc3...6542
2026/02/0111:42:03sellUS$1.31US$0.01062780.0014070.0136699210.12亿0xc3...6542
2026/01/3122:46:53sellUS$0.4535US$0.01062780.00048390.013669972.23亿0x52...958d
2026/01/3122:46:53sellUS$0.055232US$0.01062780.0855830.0136783,333.330x52...958d
2026/01/2803:30:27sellUS$0.055232US$0.01062790.0855830.0136783,333.330x78...b9cc
2026/01/2803:30:27sellUS$2.17US$0.01062790.0023230.01367346.81亿0x78...b9cc
2026/01/2714:19:49sellUS$0.055233US$0.01062790.0855840.013670183,333.330x82...5873
2026/01/2714:19:49sellUS$1.52US$0.01062790.0016230.01367242.26亿0x82...5873
2026/01/2707:53:24sellUS$0.055233US$0.01062790.0855840.013670183,333.330x84...e059
2026/01/2707:53:24sellUS$0.05759US$0.01062790.000061450.01367019.17亿0x84...e059
2026/01/1610:06:02sellUS$4.22US$0.0106240.0045340.0136701676.53亿0x20...129c
2026/01/1610:06:02sellUS$0.0552US$0.0106240.0855850.013670283,333.330x20...129c
2026/01/1117:59:27sellUS$0.055057US$0.01060690.0855850.013670383,333.330x64...0cf1
2026/01/1117:59:27sellUS$1.7US$0.01060680.0018850.0136702281.29亿0x64...0cf1
2026/01/1117:59:27sellUS$0.00006634US$0.01060690.0773270.0136703109.32万0x64...0cf1
2026/01/1117:59:27sellUS$0.02608US$0.01060690.000028810.01367034.3亿0x64...0cf1
2026/01/1102:55:24sellUS$0.055059US$0.0106070.0855860.013670483,333.330xe0...64bd
2026/01/1102:55:24sellUS$3.17US$0.0106070.0035080.0136703523.43亿0xe0...64bd
2026/01/1001:44:01sellUS$0.04783US$0.01059970.000053470.01367047.98亿0xf3...4738
2026/01/1001:43:58sellUS$0.054997US$0.01059970.0855860.013670483,333.330x47...657e