WhatToFarm
/
开始
12 Swap

TAKEDA-WBNB 配对信息

价格 USD
US$0.0104311
价格
0.0136697 WBNB
TVL
US$59,070.31
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TAKEDA:
683.29万亿
池化 WBNB:
US$45.88

TAKEDA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,TAKEDA 代币的当前价格为 US$0.00000000004311。TAKEDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TAKEDA 代币合约地址为 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB,市场总值为 US$43,116.74。流动性池合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7,锁仓总价值 (TVL) 为 US$59,070.32。TAKEDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TAKEDA/WBNB 的流动性为 US$59,070.32,合约地址为 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7。

TAKEDA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TAKEDA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TAKEDA 兑换 WBNB 的汇率为 0.00000000000006697, 记录时间为 UTC 08:25。

今天 1 TAKEDA 兑换成美元的价格为 US$0.00000000004311。

TAKEDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1004:54:25sellUS$0.04425US$0.01043090.000068740.013669410.27亿0x88...8fd1
2026/03/1004:54:25sellUS$0.053593US$0.01043110.0855810.013669783,333.330xc5...c966
2026/03/0117:01:51sellUS$2.05US$0.01041680.0033040.0136698493.39亿0xb9...1a25
2026/03/0117:01:51sellUS$0.053474US$0.01041690.0855820.013669883,333.330xb9...1a25
2026/03/0109:53:27sellUS$0.053461US$0.01041540.0855820.013669883,333.330x3f...5db9
2026/03/0109:53:27sellUS$0.03126US$0.01041520.00005040.01366957.53亿0xbd...dd5d
2026/02/2509:10:27sellUS$0.0756US$0.01040260.00012570.013669518.78亿0x04...dbae
2026/02/2509:10:27sellUS$0.053357US$0.01040280.0855820.013669983,333.330x90...8170
2026/02/2508:58:06sellUS$0.01408US$0.0104020.000023470.01366993.5亿0x76...208d
2026/02/2508:58:03sellUS$0.05335US$0.0104020.0855820.013669983,333.330xc7...7f58
2026/02/1521:29:34sellUS$0.053436US$0.01041230.0855820.013669983,333.330x34...68ff
2026/02/1521:29:34sellUS$0.2242US$0.01041230.00036430.013669954.39亿0x34...68ff
2026/02/1101:17:05sellUS$0.053474US$0.01041690.0855820.013669983,333.330x0a...ef26
2026/02/1101:17:05sellUS$0.7578US$0.01041690.0012170.0136699181.77亿0x0a...ef26
2026/02/1014:42:35sellUS$0.053444US$0.01041330.0855820.013669983,333.330x4f...baa1
2026/02/1014:42:39sellUS$0.01145US$0.01041330.000018560.01366992.77亿0xaa...766c
2026/02/0111:42:03sellUS$0.055232US$0.01062780.0855830.013669983,333.330xc3...6542
2026/02/0111:42:03sellUS$1.31US$0.01062780.0014070.0136699210.12亿0xc3...6542
2026/01/3122:46:53sellUS$0.4535US$0.01062780.00048390.013669972.23亿0x52...958d
2026/01/3122:46:53sellUS$0.055232US$0.01062780.0855830.0136783,333.330x52...958d