WhatToFarm
/
开始
12 Swap

TACO-WBNB 配对信息

价格 USD
US$0.00003439
价格
0.074979 WBNB
TVL
US$449.48
市值
US$3478.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.31%
分享
交易
14
买入
7
卖出
7
交易量
16
Telegram 价格警报
交易对:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TACO:
653.49万
池化 WBNB:
US$0.3253

TACO/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,TACO 代币的当前价格为 US$0.00003439。TACO 价格在过去 24 小时内变化了 下跌 -3.31%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$15.93。TACO 代币合约地址为 0x9066e87Bac891409D690cfEfA41379b34af06391,市场总值为 US$3,478.78。流动性池合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB,锁仓总价值 (TVL) 为 US$449.49。TACO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TACO/WBNB 的流动性为 US$449.49,合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB。

TACO/WBNB 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

TACO/WBNB 池在过去 24 小时内的交易量为 US$15.93。

1 TACO 兑换 WBNB 的汇率为 0.00000004979, 记录时间为 UTC 21:38。

今天 1 TACO 兑换成美元的价格为 US$0.00003439。

TACO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2214:54:42buyUS$0.4023US$0.000034390.00058240.07497911,697.710x0e...92d8
2026/08/2209:01:43buyUS$0.4526US$0.000034580.00064920.0749613,089.010x1e...9d61
2026/08/2208:07:24buyUS$0.701US$0.000034830.00099310.07493520,123.050xf7...bf77
2026/08/2208:07:24sellUS$5.84US$0.000034620.008280.074905168,799.070x6f...0993
2026/08/2208:07:24buyUS$1.56US$0.000034120.0022220.07483345,968.640xf7...bf77
2026/08/2208:07:24buyUS$1.22US$0.000034540.001740.07489335,568.610xf7...bf77
2026/08/2208:05:53sellUS$0.991US$0.000035630.0014050.07505427,815.540x7f...b7b0
2026/08/2206:15:46buyUS$0.5239US$0.000035360.00075330.07508414,815.280xaf...eb7d
2026/08/2205:18:59buyUS$0.8097US$0.000035280.001160.07505722,951.250x70...1e9c
2026/08/2204:36:16sellUS$0.6028US$0.000036130.00083910.0750316,683.240x07...eceb
2026/08/2203:18:33sellUS$0.7168US$0.000036040.0010060.07505819,887.650xd1...4477
2026/08/2202:45:35sellUS$0.7499US$0.000035940.0010610.07508820,862.910x79...2af7
2026/08/2202:27:58sellUS$0.7666US$0.000035790.0010970.07512421,418.420x2a...0bba
2026/08/2123:07:00sellUS$0.5717US$0.000035570.00082820.07515316,070.850x35...711c
2026/08/2110:27:20buyUS$0.5133US$0.000034990.00075910.07517514,667.720xad...9aba
2026/08/2110:15:14buyUS$0.5362US$0.000035020.00078870.07515115,311.560xe7...6185
2026/08/2110:14:56sellUS$2.01US$0.000035030.002970.07515357,652.280x4c...858e
2026/08/2110:14:56buyUS$0.2599US$0.000034890.00038240.0751337,450.010x59...0ce5
2026/08/2108:59:35sellUS$0.6977US$0.000035780.0010170.07521519,500.360x33...df2f
2026/08/2108:31:56sellUS$0.7137US$0.000035450.0010560.07524720,132.620xf9...d6f0