WhatToFarm
/
开始
12 Swap

TACO-WBNB 配对信息

价格 USD
US$0.00003224
价格
0.074204 WBNB
TVL
US$458.72
市值
US$3303.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.68%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TACO:
711.44万
池化 WBNB:
US$0.299

TACO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,TACO 代币的当前价格为 US$0.00003224。TACO 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.29。TACO 代币合约地址为 0x9066e87Bac891409D690cfEfA41379b34af06391,市场总值为 US$3,303.24。流动性池合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB,锁仓总价值 (TVL) 为 US$458.72。TACO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TACO/WBNB 的流动性为 US$458.72,合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB。

TACO/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TACO/WBNB 池在过去 24 小时内的交易量为 US$1.29。

1 TACO 兑换 WBNB 的汇率为 0.00000004204, 记录时间为 UTC 22:55。

今天 1 TACO 兑换成美元的价格为 US$0.00003224。

TACO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1910:28:51sellUS$0.507US$0.000032240.00066110.07420415,723.360xc2...5a42
2026/09/1819:12:31sellUS$0.7854US$0.000032460.0010220.07422824,192.570x79...bac3
2026/09/1806:52:18sellUS$0.4198US$0.000032040.00055690.0742513,103.210x0f...2cb3
2026/09/1802:56:41sellUS$0.6039US$0.000031990.0008060.07426918,877.520x91...8c43
2026/09/1802:08:54sellUS$0.643US$0.000031960.00086360.07429320,114.080x0b...4c3c
2026/09/1721:26:26sellUS$0.2757US$0.000031680.0003750.0743118,700.410xda...457d
2026/09/1711:23:57buyUS$0.1756US$0.000031290.00024290.074335,610.710x19...c6f7
2026/09/1706:00:01buyUS$0.1643US$0.000031340.00022670.0743235,243.760x7d...eea5
2026/09/1705:38:36buyUS$0.418US$0.000031280.00057620.07431213,362.120x54...1a93
2026/09/1705:38:06sellUS$2.09US$0.00003140.0028870.07432766,717.490x08...e175
2026/09/1700:06:38sellUS$0.3233US$0.000031750.00044540.07437510,181.350x82...7d20
2026/09/1621:31:42sellUS$0.04809US$0.000031580.000066730.0743821,522.670x41...3b55
2026/09/1621:31:42sellUS$0.1363US$0.000031610.00018910.0743864,311.920x14...077e
2026/09/1619:06:01sellUS$0.2409US$0.000031550.00033550.0743947,636.350x91...b48c
2026/09/1608:57:46buyUS$0.3433US$0.000031180.00048540.07440911,009.720x29...5be5
2026/09/1523:35:58buyUS$0.1824US$0.000031360.00025590.0743985,817.480x9a...7e8b
2026/09/1521:09:36buyUS$0.2351US$0.000031350.00032930.074397,500.980x92...9991
2026/09/1507:27:49buyUS$0.1743US$0.000031460.00024270.0743825,540.290x53...f0e1
2026/09/1423:43:22buyUS$0.1698US$0.000031560.00023540.0743755,380.980xed...db68
2026/09/1420:39:02sellUS$0.3776US$0.000031870.00051670.07436211,847.50x8f...de84