WhatToFarm
/
开始
12 Swap

TACO-WBNB 配对信息

价格 USD
US$0.00007128
价格
0.061065 WBNB
TVL
US$646.45
市值
US$3517.3
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
0.22%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TACO:
452.7万
池化 WBNB:
US$0.4832

TACO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,TACO 代币的当前价格为 US$0.00007128。TACO 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.01。TACO 代币合约地址为 0x9066e87Bac891409D690cfEfA41379b34af06391,市场总值为 US$3,517.33。流动性池合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB,锁仓总价值 (TVL) 为 US$646.45。TACO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TACO/WBNB 的流动性为 US$646.45,合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB。

TACO/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

TACO/WBNB 池在过去 24 小时内的交易量为 US$1.01。

1 TACO 兑换 WBNB 的汇率为 0.0000001065, 记录时间为 UTC 02:03。

今天 1 TACO 兑换成美元的价格为 US$0.00007128。

TACO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1000:13:21sellUS$0.1226US$0.000071280.00018330.0610651,720.280x94...e372
2025/07/0922:31:56sellUS$0.125US$0.000071260.00018710.0610661,754.70xef...d36e
2025/07/0920:20:19sellUS$0.4947US$0.000071550.00073880.0610686,914.940x12...8d61
2025/07/0919:14:09sellUS$0.1182US$0.000071040.00017810.061071,664.380xfc...78fe
2025/07/0918:44:52sellUS$0.1477US$0.000071120.00022250.0610712,077.330xc4...0fb8
2025/07/0618:13:37sellUS$0.09303US$0.000070960.00014050.0610721,311.010x89...1d74
2025/07/0615:37:20sellUS$0.1455US$0.0000710.000220.0610732,050.320x74...0162
2025/07/0614:21:36sellUS$0.1742US$0.000070980.00026360.0610742,454.70x01...6ee6
2025/07/0613:51:59sellUS$0.2642US$0.000070970.00040030.0610753,722.360x8f...1e63
2025/07/0613:31:05sellUS$0.2037US$0.000070870.00030970.0610772,875.40xff...0836
2025/07/0418:29:22buyUS$0.162US$0.000070540.00024840.0610812,296.540x55...94d5
2025/07/0416:25:59buyUS$0.3439US$0.000070430.00052720.0610794,882.650x44...cdac
2025/07/0415:18:49buyUS$0.1947US$0.00007060.00029730.0610782,757.820x30...8279
2025/07/0414:50:55buyUS$0.1267US$0.000070530.00019350.0610761,797.270x25...d0b9
2025/07/0408:41:07buyUS$0.03728US$0.000070690.000056770.061076527.440xa3...dad3
2025/07/0408:38:07buyUS$0.1229US$0.000070660.00018720.0610751,740.540x8d...fb17
2025/07/0406:59:03buyUS$0.0992US$0.000070880.00015040.0610751,399.50x75...6f8f
2025/07/0318:50:40sellUS$2.45US$0.00007050.0037230.06106934,803.660x87...7b76
2025/07/0318:50:42buyUS$0.3755US$0.000070630.00056980.0610715,316.760xd9...ce2b
2025/07/0318:50:40buyUS$0.6891US$0.000070390.0010450.0610689,789.640x91...9a5f