WhatToFarm
/
开始
12 Swap

TACO-WBNB 配对信息

价格 USD
US$0.00006888
价格
0.078429 WBNB
TVL
US$689.61
市值
US$3866.9
5分钟
0%
1小时
0%
4小时
-2.29%
24小时
-4.41%
分享
交易
12
买入
12
卖出
0
交易量
9
Telegram 价格警报
交易对:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TACO:
500.17万
池化 WBNB:
US$0.4219

TACO/WBNB 在 BNB Chain 的价格统计

截至 2025年11月21日,在 DEX PancakeSwap 上,TACO 代币的当前价格为 US$0.00006888。TACO 价格在过去 24 小时内变化了 下跌 -4.41%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$9.38。TACO 代币合约地址为 0x9066e87Bac891409D690cfEfA41379b34af06391,市场总值为 US$3,866.93。流动性池合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB,锁仓总价值 (TVL) 为 US$689.62。TACO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TACO/WBNB 的流动性为 US$689.62,合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB。

TACO/WBNB 池在过去 24 小时内总交易笔数为 12,其中 12 笔为买入交易,0 笔为卖出交易。

TACO/WBNB 池在过去 24 小时内的交易量为 US$9.38。

1 TACO 兑换 WBNB 的汇率为 0.00000008429, 记录时间为 UTC 11:13。

今天 1 TACO 兑换成美元的价格为 US$0.00006888。

TACO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2109:41:45buyUS$0.9338US$0.000068880.0011420.07842913,556.470xe2...f28f
2025/11/2107:36:39buyUS$1.58US$0.00006880.0019310.07836823,085.160x63...5f0d
2025/11/2107:36:20buyUS$1.29US$0.000068810.0015560.07829918,757.020x69...eb30
2025/11/2107:06:19buyUS$0.4975US$0.000070550.00058220.0782567,051.960xe4...0598
2025/11/2106:36:11buyUS$0.4864US$0.00007050.00056810.0782346,899.360xae...9ec8
2025/11/2103:18:52buyUS$0.7014US$0.000070560.00081580.0782069,941.040xad...6a84
2025/11/2100:07:35buyUS$0.5476US$0.000071030.00063040.0781787,708.980xc2...ca38
2025/11/2017:16:47buyUS$0.9537US$0.000070770.0010970.07814413,475.710x74...cb35
2025/11/2016:34:00buyUS$0.3744US$0.000071740.00042350.0781145,219.250xd3...43a5
2025/11/2016:11:23buyUS$1.15US$0.000071380.0013020.0780816,116.470xef...f838
2025/11/2015:13:19buyUS$0.4524US$0.000071590.00050840.0780456,319.980x47...d79c
2025/11/2009:51:10buyUS$0.407US$0.000072060.00045330.0780265,648.380xed...2bb4
2025/11/2003:26:09sellUS$0.3971US$0.000072620.00043720.0779945,469.350x9b...fdf7
2025/11/2002:13:42sellUS$0.608US$0.00007280.00066940.0780158,351.930xa4...cdb9
2025/11/2001:41:21sellUS$0.5432US$0.000073040.0005980.078047,437.70x9d...b0d3
2025/11/2000:17:54sellUS$0.4784US$0.000072450.00053240.0780626,604.430x9f...d00e
2025/11/1921:27:17sellUS$0.8607US$0.000072320.00096290.07809111,900.080xd3...d491
2025/11/1918:50:26buyUS$0.7937US$0.000071210.00090560.07812511,146.110x58...2e39
2025/11/1917:14:26buyUS$0.7478US$0.000071460.00084660.07809110,464.210x1f...b880
2025/11/1916:45:14buyUS$0.9643US$0.000071860.0010820.07806413,418.460x70...86cc