WhatToFarm
/
开始
12 Swap

TACO-WBNB 配对信息

价格 USD
US$0.00003793
价格
0.076808 WBNB
TVL
US$423.27
市值
US$3112.4
5分钟
0%
1小时
0%
4小时
0.16%
24小时
-0.37%
分享
交易
6
买入
6
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TACO:
558.77万
池化 WBNB:
US$0.3798

TACO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,TACO 代币的当前价格为 US$0.00003793。TACO 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.74。TACO 代币合约地址为 0x9066e87Bac891409D690cfEfA41379b34af06391,市场总值为 US$3,112.42。流动性池合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB,锁仓总价值 (TVL) 为 US$423.27。TACO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TACO/WBNB 的流动性为 US$423.27,合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB。

TACO/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

TACO/WBNB 池在过去 24 小时内的交易量为 US$0.74。

1 TACO 兑换 WBNB 的汇率为 0.00000006808, 记录时间为 UTC 02:06。

今天 1 TACO 兑换成美元的价格为 US$0.00003793。

TACO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2800:03:41buyUS$0.07465US$0.000037930.00013390.0768081,967.870xb6...e4ca
2026/06/2722:07:44buyUS$0.1849US$0.000037870.00033190.07684,881.650x2d...156d
2026/06/2720:00:49buyUS$0.1399US$0.000037980.00025010.076793,683.460x7c...3ddc
2026/06/2719:38:40buyUS$0.2628US$0.000037860.00047050.0767776,942.320x29...6f3d
2026/06/2719:10:19buyUS$0.005989US$0.000038070.000010640.076768157.310xb0...0df9
2026/06/2718:40:43buyUS$0.07036US$0.000038070.0001250.0767661,847.82
-
0xac...a576
2026/06/2622:59:21sellUS$0.07749US$0.000038290.00013630.0767392,023.690x7b...d836
2026/06/2618:00:14sellUS$0.1426US$0.000038280.00025140.0767463,726.520x60...cefe
2026/06/2616:44:03sellUS$0.2492US$0.000038330.00043950.0767586,502.980x0b...a215
2026/06/2615:23:25sellUS$0.1905US$0.00003820.00033840.0767844,988.150x16...7f36
2026/06/2613:03:40buyUS$0.2907US$0.000037890.00052240.0768087,673.440x31...6bcc
2026/06/2612:49:38buyUS$0.2609US$0.000037810.00046870.0767916,902.450x19...bf1d
2026/06/2612:11:09buyUS$0.3407US$0.000037850.00060940.0767718,999.290x24...4def
2026/06/2608:00:35sellUS$0.2351US$0.000038380.0004130.0767416,127.20x92...27b1
2026/06/2607:36:41sellUS$0.3604US$0.000038450.00063360.0767599,372.990x89...5201
2026/06/2607:20:46sellUS$0.1826US$0.000038440.0003220.0767774,751.940xd5...d9b9
2026/06/2603:58:34sellUS$0.3952US$0.000038210.00070280.07679510,343.750xa2...9d43
2026/06/2602:25:02buyUS$0.4048US$0.000037580.00073480.07682210,771.210xe5...831e
2026/06/2600:41:19sellUS$0.1259US$0.000038160.0002240.0767853,301.260x37...48cd
2026/06/2600:02:46sellUS$0.1332US$0.000038140.00023740.0767933,494.890x0b...7940