WhatToFarm
/
开始
12 Swap

TACO-WBNB 配对信息

价格 USD
US$0.00005552
价格
0.0791 WBNB
TVL
US$535.14
市值
US$3803.2
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
-1.04%
分享
交易
15
买入
9
卖出
6
交易量
4
Telegram 价格警报
交易对:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TACO:
482.56万
池化 WBNB:
US$0.4385

TACO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,TACO 代币的当前价格为 US$0.00005552。TACO 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$3.67。TACO 代币合约地址为 0x9066e87Bac891409D690cfEfA41379b34af06391,市场总值为 US$3,803.18。流动性池合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB,锁仓总价值 (TVL) 为 US$535.14。TACO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TACO/WBNB 的流动性为 US$535.14,合约地址为 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB。

TACO/WBNB 池在过去 24 小时内总交易笔数为 15,其中 9 笔为买入交易,6 笔为卖出交易。

TACO/WBNB 池在过去 24 小时内的交易量为 US$3.67。

1 TACO 兑换 WBNB 的汇率为 0.000000091, 记录时间为 UTC 21:35。

今天 1 TACO 兑换成美元的价格为 US$0.00005552。

TACO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2719:00:54buyUS$0.1907US$0.000055520.00031260.07913,435.470x66...b673
2026/02/2719:00:54buyUS$0.05124US$0.000055460.000083990.079091923.80x5f...6bc0
2026/02/2715:04:50buyUS$0.2322US$0.000055520.00037990.0790824,183.290x57...b97f
2026/02/2713:43:27buyUS$0.3142US$0.000055460.00051360.0790635,666.930xb9...b713
2026/02/2711:51:15buyUS$0.4656US$0.000055520.00075780.0790378,385.830x7b...5a64
2026/02/2710:33:41buyUS$0.3013US$0.000055870.00048570.0790055,394.130x24...7ddc
2026/02/2710:33:41buyUS$0.09533US$0.000055950.00015360.0790181,703.90xcc...9682
2026/02/2710:20:39buyUS$0.3574US$0.000055780.00057560.0789836,408.140x44...da04
2026/02/2710:01:34buyUS$0.2519US$0.000055960.00040350.0789634,502.140x91...43b1
2026/02/2705:46:22sellUS$0.2678US$0.000056520.00042310.0789274,739.250x67...cf21
2026/02/2704:43:55sellUS$0.3496US$0.000056550.00055310.0789476,182.060xd9...c358
2026/02/2703:40:23sellUS$0.2027US$0.000056350.00032250.0789663,597.520x2e...1ef9
2026/02/2623:47:45sellUS$0.1841US$0.000056210.00029410.0789783,276.270xdf...0a7f
2026/02/2622:49:08sellUS$0.1742US$0.000056230.00027860.078993,099.030x64...e40c
2026/02/2619:33:28sellUS$0.2356US$0.00005610.00037810.0790044,199.60xd5...627f
2026/02/2617:40:07buyUS$0.2986US$0.000055740.00048420.0790375,357.930x82...828d
2026/02/2617:01:11buyUS$0.6733US$0.000055480.0010920.07900512,136.940xe4...9a84
2026/02/2611:57:29buyUS$0.2774US$0.000055920.00044520.0789734,961.460xc1...56b0
2026/02/2602:27:03buyUS$0.3079US$0.000056050.00049190.0789545,493.810x4a...d700
2026/02/2601:48:20buyUS$0.2139US$0.000056160.00034050.0789373,810.440x0e...3d3a