WhatToFarm
/
开始
12 Swap

TABN-WBNB 配对信息

价格 USD
US$0.1001
价格
0.0001535 WBNB
TVL
US$41.22
市值
US$1003.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf63789D1F585ed5271b0E4C6dB771669E535803A
TABN:
0x684E622b9C6CfD3e8A750e4A22A1F060b2c5631D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TABN:
205.63
池化 WBNB:
US$0.03162

TABN/WBNB 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX PancakeSwap 上,TABN 代币的当前价格为 US$0.1001。TABN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TABN 代币合约地址为 0x684E622b9C6CfD3e8A750e4A22A1F060b2c5631D,市场总值为 US$10,031,955.02。流动性池合约地址为 0xf63789D1F585ed5271b0E4C6dB771669E535803A,锁仓总价值 (TVL) 为 US$41.22。TABN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TABN/WBNB 的流动性为 US$41.22,合约地址为 0xf63789D1F585ed5271b0E4C6dB771669E535803A。

TABN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TABN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TABN 兑换 WBNB 的汇率为 0.0001535, 记录时间为 UTC 05:39。

今天 1 TABN 兑换成美元的价格为 US$0.1001。

TABN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1802:46:45sellUS$57.71US$0.10010.088480.0001535576.320x0c...4016
2025/06/1723:37:30sellUS$76.39US$0.099570.1180.0001537767.270x75...abae
2025/06/1720:37:15sellUS$59.06US$0.099890.09110.000154591.280x0b...2e20
2025/06/1717:58:31buyUS$152.84US$0.099540.23740.00015461,535.370xf5...f740
2025/06/1717:35:36sellUS$68.42US$0.098940.10620.0001537691.510xf3...29b6
2025/06/1717:25:19buyUS$165.33US$0.099060.25750.00015421,669.040x48...e8a4
2025/06/1716:56:55buyUS$162.94US$0.098820.25330.00015361,648.860xd5...0343
2025/06/1716:23:52buyUS$177.26US$0.098870.27410.00015291,792.830xcf...9bf0
2025/06/1715:52:55buyUS$151.21US$0.098440.23390.00015221,5360xb1...fd5f
2025/06/1715:18:11buyUS$106.17US$0.098570.16340.00015171,077.120xb6...5b3b
2025/06/1714:26:51sellUS$80.84US$0.09840.12360.0001505821.590x15...9ca7
2025/06/1714:16:37buyUS$109.05US$0.098850.16680.00015121,103.080x7c...5d60
2025/06/1713:50:09buyUS$109.95US$0.098750.16790.00015081,113.390xc2...211d
2025/06/1713:16:19buyUS$114.71US$0.098460.17520.00015031,1650xcb...a1b9
2025/06/1712:46:06buyUS$112.61US$0.098050.17220.00014991,148.460x5d...b861
2025/06/1712:20:09buyUS$105.99US$0.097780.1620.00014951,083.940x94...4345
2025/06/1711:54:40buyUS$114.8US$0.09750.17550.0001491,177.370x44...ad91
2025/06/1711:24:41buyUS$118.38US$0.09730.18080.00014861,216.710xc3...b626
2025/06/1711:23:04sellUS$73.68US$0.096790.11250.0001477761.30x2f...8052
2025/06/1710:57:53buyUS$108.29US$0.097280.16520.00014841,113.230x62...36ab