WhatToFarm
/
开始
12 Swap

808TA-WBNB 配对信息

价格 USD
US$0.084498
价格
0.0116963 WBNB
TVL
US$0.1536
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4DdC5054b8008FE7a52388a0D653f4fE47A02094
808TA:
0xFD93917257B33C6D64dC24f7a60982589823E0cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 808TA:
1703.24万
池化 WBNB:
US$0.0001188

808TA/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,808TA 代币的当前价格为 US$0.000000004498。808TA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。808TA 代币合约地址为 0xFD93917257B33C6D64dC24f7a60982589823E0cb,市场总值为 US$13,527.97。流动性池合约地址为 0x4DdC5054b8008FE7a52388a0D653f4fE47A02094,锁仓总价值 (TVL) 为 US$0.15。808TA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 808TA/WBNB 的流动性为 US$0.15,合约地址为 0x4DdC5054b8008FE7a52388a0D653f4fE47A02094。

808TA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

808TA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 808TA 兑换 WBNB 的汇率为 0.000000000006963, 记录时间为 UTC 01:57。

今天 1 808TA 兑换成美元的价格为 US$0.000000004498。

808TA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2522:47:55sellUS$0.00001494US$0.0844980.0723130.01169633,321.880xba...1bfe
2025/06/1908:25:06sellUS$0.076695US$0.0845050.0910350.011696414.860x2c...f64a
2025/06/1908:25:02buyUS$0.00001102US$0.0845270.0717040.01169982,435.510xd7...83d5
2025/06/1908:23:18buyUS$0.00001883US$0.0845250.0729110.01169954,161.390x9b...88fd
2025/06/1814:22:20buyUS$0.067339US$0.0844990.081140.0116994163.130xe7...83f3
2025/06/1713:00:19buyUS$0.06276US$0.084580.0942150.011699460.260x3b...34f6
2025/06/1602:34:21sellUS$0.059963US$0.0845310.071530.0116962,198.950xe5...0094
2025/06/1421:07:55sellUS$0.086472US$0.0844830.01010090.01169921.440xe0...6f7a
2025/06/1421:08:03sellUS$0.055379US$0.0844640.0883880.01169611,204.970xdd...bcd6
2025/06/1421:07:58sellUS$0.0001642US$0.0844730.0625620.011697736,722.30x53...1687
2025/06/1421:06:49sellUS$0.00002609US$0.0844850.0740680.01169945,817.190x70...f43c
2025/06/1217:21:41sellUS$0.00001031US$0.0846510.0715520.01169972,218.230x27...04e5
2025/06/1210:27:53sellUS$0.00006821US$0.0846520.061020.011696114,661.40xf1...b1af
2025/06/1210:27:56buyUS$0.0002444US$0.0846860.0636570.011701252,163.830x66...ed87
2025/06/1207:27:25sellUS$0.00004356US$0.0846550.0765240.01169719,358.640x57...dc98
2025/06/1108:07:53buyUS$0.00001482US$0.0847020.072210.01170093,153.050xa0...5e76
2025/06/1016:14:08buyUS$0.057777US$0.0846330.0711760.01170071,678.70xf6...3c95
2025/06/0810:47:09buyUS$0.053218US$0.0845420.0849640.0117006708.610xc8...8a90
2025/06/0810:47:13sellUS$0.065495US$0.0845190.0984760.0116971121.580x24...626f
2025/06/0801:07:22buyUS$0.056923US$0.084560.0710630.01170031,518.390x1a...cc19