WhatToFarm
/
开始
12 Swap

808TA-WBNB 配对信息

价格 USD
US$0.083811
价格
0.0114067 WBNB
TVL
US$0.1723
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4DdC5054b8008FE7a52388a0D653f4fE47A02094
808TA:
0xFD93917257B33C6D64dC24f7a60982589823E0cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 808TA:
2230.68万
池化 WBNB:
US$0.00009197

808TA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,808TA 代币的当前价格为 US$0.000000003811。808TA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。808TA 代币合约地址为 0xFD93917257B33C6D64dC24f7a60982589823E0cb,市场总值为 US$11,435.22。流动性池合约地址为 0x4DdC5054b8008FE7a52388a0D653f4fE47A02094,锁仓总价值 (TVL) 为 US$0.17。808TA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 808TA/WBNB 的流动性为 US$0.17,合约地址为 0x4DdC5054b8008FE7a52388a0D653f4fE47A02094。

808TA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

808TA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 808TA 兑换 WBNB 的汇率为 0.000000000004067, 记录时间为 UTC 04:55。

今天 1 808TA 兑换成美元的价格为 US$0.000000003811。

808TA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2622:29:03buyUS$0.001381US$0.0838110.0514740.0114067362,450.640x74...24b0
2026/01/2609:27:43buyUS$0.001372US$0.083690.0514640.0113937372,011.480x1a...a826
2026/01/2607:24:30buyUS$0.001358US$0.0835710.0514490.011381380,310.610x53...9d3c
2026/01/2418:53:16buyUS$0.000662US$0.0834850.0670640.0113718189,967.040x6c...1415
2026/01/2418:49:58sellUS$0.005933US$0.0834480.0563310.0113679160.75万0x19...c2d8
2026/01/2416:59:58buyUS$0.004227US$0.0837870.054510.0114041111.62万0x34...965b
2026/01/1118:45:41buyUS$0.001961US$0.0833920.0521690.0113752578,171.250xbe...03d8
2026/01/0703:25:24buyUS$0.0009855US$0.0832790.0510860.0113614300,496.820x9c...f580
2026/01/0700:11:21sellUS$0.004693US$0.0832550.0551340.011356136.34万0x31...aff0
2026/01/0700:10:24buyUS$0.00002868US$0.0836660.0731370.0114017,824.260x4f...5022
2026/01/0700:10:23buyUS$0.00004114US$0.0836560.07450.01139999,754.680x97...a777
2026/01/0700:10:23sellUS$0.006038US$0.0836560.0566050.0113999154.3万0x2f...a313
2026/01/0700:10:22sellUS$0.008975US$0.0836560.0598160.0113999194.25万0x05...9cf9
2026/01/0700:10:18buyUS$0.000471US$0.0850880.0651520.011556592,579.950xfe...2bfd
2026/01/0700:10:16buyUS$0.06224US$0.08510.000068070.01155781484.31万0x1a...f250
2026/01/0700:10:16sellUS$0.03859US$0.08510.000042210.0115578671.74万0x37...3caa
2026/01/0700:10:17buyUS$0.01097US$0.08510.0000120.0115578244.19万0x6e...1af4
2026/01/0700:05:21buyUS$0.009062US$0.0821010.0599120.0112298502.94万0x7c...bd09
2026/01/0313:45:45sellUS$0.002224US$0.0815270.052550.0111751145.64万0x0f...8103
2026/01/0312:59:46buyUS$0.0129US$0.0815950.000014810.01118321064.71万0xf8...13be