WhatToFarm
/
开始
12 Swap

T1-WBNB 配对信息

价格 USD
US$0.0001947
价格
0.063005 WBNB
TVL
US$121,422.33
市值
US$19万
5分钟
2.46%
1小时
1,038%
4小时
1,038%
24小时
1,038%
分享
交易
345
买入
264
卖出
81
交易量
366万
Telegram 价格警报
交易对:
0x9AbCbbB5739CfC3E590Fea465eEa3506e21CE4Ba
T1:
0x4f0425058B43FA169962fAa13616C71fE8c311Eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 T1:
3.19亿
池化 WBNB:
US$93.7

T1/WBNB 在 BNB Chain 的价格统计

截至 2025年6月18日,在 DEX PancakeSwap 上,T1 代币的当前价格为 US$0.0001947。T1 价格在过去 24 小时内变化了 上涨 1,038%。过去 24 小时的交易历史包含 345 笔交易,总交易量为 US$3,660,006.86。T1 代币合约地址为 0x4f0425058B43FA169962fAa13616C71fE8c311Eb,市场总值为 US$190,481.32。流动性池合约地址为 0x9AbCbbB5739CfC3E590Fea465eEa3506e21CE4Ba,锁仓总价值 (TVL) 为 US$121,422.34。T1/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 T1/WBNB 的流动性为 US$121,422.34,合约地址为 0x9AbCbbB5739CfC3E590Fea465eEa3506e21CE4Ba。

T1/WBNB 池在过去 24 小时内总交易笔数为 345,其中 264 笔为买入交易,81 笔为卖出交易。

T1/WBNB 池在过去 24 小时内的交易量为 US$3,660,006.86。

1 T1 兑换 WBNB 的汇率为 0.0000003005, 记录时间为 UTC 00:19。

今天 1 T1 兑换成美元的价格为 US$0.0001947。

T1-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1800:18:20sellUS$909.24US$0.00018711.40.062888485.82万0x7b...f276
2025/06/1800:16:15sellUS$993.36US$0.00020271.530.063129489.85万0x94...b211
2025/06/1800:17:17sellUS$1,510.96US$0.00019472.330.063005775.87万0x00...a554
2025/06/1800:14:08buyUS$2,913.49US$0.00020354.490.0631411431.29万0xba...2b42
2025/06/1800:15:12sellUS$937.24US$0.0002091.440.063227448.27万0xf9...ac3b
2025/06/1800:13:08buyUS$0.0003887US$0.00021260.0660.06328320xdf...c110
2025/06/1800:13:08buyUS$0.00006478US$0.00021260.0610.0632830.33330xdf...c110
2025/06/1800:13:08buyUS$0.0001943US$0.00021260.0630.06328310xdf...c110
2025/06/1800:13:08buyUS$0.0003239US$0.00021260.0650.0632831.660xdf...c110
2025/06/1800:13:08buyUS$0.0005182US$0.00021260.0680.0632832.660xdf...c110
2025/06/1800:13:08buyUS$0.00006478US$0.00021260.0610.0632830.33330xdf...c110
2025/06/1800:13:08buyUS$0.0003239US$0.00021260.0650.0632831.660xdf...c110
2025/06/1800:13:08buyUS$0.0001295US$0.00021260.0620.0632830.66670xdf...c110
2025/06/1800:13:08buyUS$0.0003887US$0.00021260.0660.06328320xdf...c110
2025/06/1800:13:08buyUS$0.00006478US$0.00021260.0610.0632830.33330xdf...c110
2025/06/1800:13:08buyUS$0.0002591US$0.00021260.0640.0632831.330xdf...c110
2025/06/1800:13:08buyUS$0.0005829US$0.00021260.0690.06328330xdf...c110
2025/06/1800:13:08buyUS$0.0003238US$0.00021260.0650.0632831.660xdf...c110
2025/06/1800:13:08buyUS$0.0004533US$0.00021260.0670.0632832.330xdf...c110
2025/06/1800:13:08buyUS$0.00006476US$0.00021260.0610.0632830.33330xdf...c110