WhatToFarm
/
开始
12 Swap

SYRUP-USDT 配对信息

价格 USD
US$0.0176723
价格
0.0176723 USDT
TVL
US$0.01422
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
8589
买入
4229
卖出
4360
交易量
3亿
Telegram 价格警报
交易对:
0x4BA76f2B6F27D13442F7b3aeD86CB96bdc2dB67E
SYRUP:
0x7A80Bd8D4e7154701F50354570158166ba67d359
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SYRUP:
1057.77万亿
池化 USDT:
US$0.007112

SYRUP/USDT 在 BNB Chain 的价格统计

截至 2025年5月7日,在 DEX PancakeSwap 上,SYRUP 代币的当前价格为 US$0.000000000000000006723。SYRUP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 8589 笔交易,总交易量为 US$318,987,202.27。SYRUP 代币合约地址为 0x7A80Bd8D4e7154701F50354570158166ba67d359,市场总值为 US$0.00。流动性池合约地址为 0x4BA76f2B6F27D13442F7b3aeD86CB96bdc2dB67E,锁仓总价值 (TVL) 为 US$0.01。SYRUP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYRUP/USDT 的流动性为 US$0.01,合约地址为 0x4BA76f2B6F27D13442F7b3aeD86CB96bdc2dB67E。

SYRUP/USDT 池在过去 24 小时内总交易笔数为 8589,其中 4229 笔为买入交易,4360 笔为卖出交易。

SYRUP/USDT 池在过去 24 小时内的交易量为 US$318,987,202.27。

1 SYRUP 兑换 USDT 的汇率为 0.000000000000000006723, 记录时间为 UTC 22:21。

今天 1 SYRUP 兑换成美元的价格为 US$0.000000000000000006723。

SYRUP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/0706:52:32buyUS$0.00236US$0.01767230.002360.0176723524.27万亿0x5a...a449
2025/05/0706:52:24sellUS$835,672.69US$0.0173003835,672.690.01730031582.03万亿0x01...ee6b
2025/05/0704:32:19sellUS$16,508.15US$0.0947416,508.150.09474174,240.270x02...8fe4
2025/05/0704:32:11sellUS$6,677.27US$0.097376,677.270.0973768,573.370x72...e1ae
2025/05/0704:32:04buyUS$14,111.87US$0.09714,111.870.097145,469.630x21...07d9
2025/05/0704:31:56sellUS$2,561.61US$0.095232,561.610.0952326,898.940xdd...567c
2025/05/0704:31:49buyUS$22,685.31US$0.0934222,685.310.09342242,807.680x27...7e08
2025/05/0704:31:41buyUS$27,114.64US$0.0879427,114.640.08794308,317.920x5b...4ee7
2025/05/0704:31:34sellUS$8,542.06US$0.085548,542.060.0855499,856.880x43...dc2d
2025/05/0704:31:26sellUS$25,758.25US$0.0892225,758.250.08922288,675.210xab...da09
2025/05/0704:31:19buyUS$9,697.71US$0.091469,697.710.09146106,027.890xf2...b9ae
2025/05/0704:31:11buyUS$10,931.74US$0.0891910,931.740.08919122,555.850x04...dc2e
2025/05/0704:31:04buyUS$1,995.57US$0.087791,995.570.0877922,729.040x5d...9f2d
2025/05/0704:30:56buyUS$11,778.77US$0.086311,778.770.0863136,473.730x1d...94a0
2025/05/0704:30:47buyUS$17,051.09US$0.0832317,051.090.08323204,852.310x10...1674
2025/05/0704:30:40buyUS$14,643.75US$0.0799314,643.750.07993183,202.940xdb...fe41
2025/05/0704:30:32buyUS$24,837.33US$0.0758924,837.330.07589327,274.770xf5...38c8
2025/05/0704:30:25buyUS$27,279.84US$0.0707327,279.840.07073385,680.920x36...a22d
2025/05/0704:30:17buyUS$7,924.96US$0.067377,924.960.06737117,621.50xbe...d954
2025/05/0704:30:10buyUS$12,453.7US$0.0654512,453.70.06545190,265.070xb5...8708