WhatToFarm
/
开始
12 Swap

SYNERGIX-WBNB 配对信息

价格 USD
US$0.088923
价格
0.0101469 WBNB
TVL
US$2.16
市值
US$8.92
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3390
买入
1526
卖出
1864
交易量
95万
Telegram 价格警报
交易对:
0xe54Ba9F4c89d52Ad23a0471d66cd1e86AA0621AA
SYNERGIX:
0x7305CdeC1eC476c4D875FafA4B4E6b481dfC119f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYNERGIX:
1.21亿
池化 WBNB:
US$0.001778

SYNERGIX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,SYNERGIX 代币的当前价格为 US$0.000000008923。SYNERGIX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3390 笔交易,总交易量为 US$947,730.85。SYNERGIX 代币合约地址为 0x7305CdeC1eC476c4D875FafA4B4E6b481dfC119f,市场总值为 US$8.92。流动性池合约地址为 0xe54Ba9F4c89d52Ad23a0471d66cd1e86AA0621AA,锁仓总价值 (TVL) 为 US$2.16。SYNERGIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYNERGIX/WBNB 的流动性为 US$2.16,合约地址为 0xe54Ba9F4c89d52Ad23a0471d66cd1e86AA0621AA。

SYNERGIX/WBNB 池在过去 24 小时内总交易笔数为 3390,其中 1526 笔为买入交易,1864 笔为卖出交易。

SYNERGIX/WBNB 池在过去 24 小时内的交易量为 US$947,730.85。

1 SYNERGIX 兑换 WBNB 的汇率为 0.00000000001469, 记录时间为 UTC 20:31。

今天 1 SYNERGIX 兑换成美元的价格为 US$0.000000008923。

SYNERGIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1415:39:01sellUS$0.0005244US$0.0889230.0686340.010146958,769.830x3d...81f4
2026/06/1415:38:52buyUS$0.006072US$0.0889210.000010.0101469680,705.130x4f...a101
2026/06/1415:38:50sellUS$0.6555US$0.0889490.0025680.01014737325.29万0xa8...c7ca
2026/06/1415:38:51buyUS$0.006072US$0.0888210.000010.0101452688,433.010xfb...7a09
2026/06/1415:38:51buyUS$0.007287US$0.0887110.0000120.0101434836,508.230xe5...dc66
2026/06/1415:38:46sellUS$0.509US$0.0752730.60250.0108684965.2万0x60...a894
2026/06/1415:38:46sellUS$1.04US$0.0752730.0027750.01086841980.46万0x99...a0dc
2026/06/1415:38:46buyUS$0.006072US$0.075250.000010.0108645115,665.720x53...2387
2026/06/1415:38:46buyUS$0.007287US$0.0752230.0000120.0108601139,510.760x28...cfef
2026/06/1415:38:46buyUS$0.007287US$0.0751940.0000120.0108553140,293.470xc0...6ea0
2026/06/1415:38:46sellUS$0.1508US$0.0752730.0047520.0108684286.11万0x3b...d156
2026/06/1415:38:46sellUS$0.3435US$0.0752730.0055880.0108684651.45万0x3d...bc2b
2026/06/1415:38:47buyUS$0.006072US$0.0752740.000010.0108685115,130.450x2e...0093
2026/06/1415:38:46sellUS$0.5822US$0.0752730.0040070.01086841104.1万0x0c...6143
2026/06/1415:38:44sellUS$35.72US$0.0011060.058820.05182132,297.340x03...2d05
2026/06/1415:38:41buyUS$949.69US$0.0011081.560.051825856,550.20x74...ccb6
2026/06/1415:38:41sellUS$245.74US$0.0011090.40460.051827221,411.480x41...0ba9
2026/06/1415:38:41sellUS$106.75US$0.0011140.17570.05183595,774.710xdc...f9c5
2026/06/1415:38:39buyUS$270.41US$0.0010920.44530.051798247,597.370x92...cd69
2026/06/1415:38:38buyUS$780.26US$0.0010771.280.051775723,814.950x18...8d56