WhatToFarm
/
开始
12 Swap

SYNERGIX-WBNB 配对信息

价格 USD
US$0.084231
价格
0.0116958 WBNB
TVL
US$1.3
市值
US$4.23
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2492
买入
1170
卖出
1322
交易量
56万
Telegram 价格警报
交易对:
0x98E016F97A12b1AF0c9cd669e0cE3C59754D55bF
SYNERGIX:
0x5f4fc550Fa6e42e55072643981AD1C1ab2dB7515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYNERGIX:
1.54亿
池化 WBNB:
US$0.001074

SYNERGIX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,SYNERGIX 代币的当前价格为 US$0.000000004231。SYNERGIX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2492 笔交易,总交易量为 US$561,621.14。SYNERGIX 代币合约地址为 0x5f4fc550Fa6e42e55072643981AD1C1ab2dB7515,市场总值为 US$4.23。流动性池合约地址为 0x98E016F97A12b1AF0c9cd669e0cE3C59754D55bF,锁仓总价值 (TVL) 为 US$1.31。SYNERGIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYNERGIX/WBNB 的流动性为 US$1.31,合约地址为 0x98E016F97A12b1AF0c9cd669e0cE3C59754D55bF。

SYNERGIX/WBNB 池在过去 24 小时内总交易笔数为 2492,其中 1170 笔为买入交易,1322 笔为卖出交易。

SYNERGIX/WBNB 池在过去 24 小时内的交易量为 US$561,621.14。

1 SYNERGIX 兑换 WBNB 的汇率为 0.000000000006958, 记录时间为 UTC 16:30。

今天 1 SYNERGIX 兑换成美元的价格为 US$0.000000004231。

SYNERGIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1415:49:49buyUS$0.06073US$0.0842310.000091590.01169581435.41万0xe2...3c3c
2026/06/1413:19:27buyUS$0.06751US$0.083560.00009950.01158241896.01万0x3e...15e2
2026/06/1413:00:20buyUS$0.006052US$0.0828510.05990.0114665212.21万0xa1...3163
2026/06/1412:58:21sellUS$0.0001428US$0.0828050.0623370.011459150,918.890x16...3f93
2026/06/1412:57:25sellUS$0.07982US$0.0828050.0916070.0114592350x9c...fee5
2026/06/1412:57:15sellUS$0.1239US$0.0828120.00025520.01146034405.39万0x8c...348a
2026/06/1412:57:15buyUS$0.006109US$0.0827740.000010.0114541220.18万0x40...0dac
2026/06/1412:57:15buyUS$0.001221US$0.0828130.0520.0114604434,323.20x7d...7668
2026/06/1412:56:17buyUS$0.007328US$0.0843960.0000120.0117199166.68万0x32...c0e9
2026/06/1412:56:17buyUS$0.006107US$0.0844850.000010.0117344136.15万0xdd...8497
2026/06/1412:56:17buyUS$0.006107US$0.0845670.000010.0117478133.71万0xe5...9700
2026/06/1412:56:17buyUS$0.006515US$0.0845970.000010.0117527141.74万0x10...b2ea
2026/06/1412:56:17sellUS$0.6514US$0.0845970.038320.01175271.42亿0x49...c182
2026/06/1412:56:17sellUS$0.04518US$0.084540.000073980.0117435995.07万0x21...4444
2026/06/1412:56:17buyUS$0.007989US$0.0848210.000013080.0117895165.7万0x47...7e52
2026/06/1412:56:13buyUS$0.006105US$0.0557610.000010.0894371,059.650x2a...13b0
2026/06/1412:56:11sellUS$14.87US$0.0557460.23110.089411258.86万0x38...bb3b
2026/06/1412:56:11sellUS$1.14US$0.0557460.0030480.089411199,214.340x7a...0d95
2026/06/1412:56:11buyUS$0.1043US$0.0557470.00030090.08941318,162.170xf1...13b5
2026/06/1412:56:11sellUS$4.71US$0.0557460.0095110.089411820,216.680xd1...2803