WhatToFarm
/
开始
12 Swap

SYMBIOTIC-WBNB 配对信息

价格 USD
US$0.01827
价格
0.00003042 WBNB
TVL
US$169,281.65
市值
US$1890.1万
5分钟
0%
1小时
0%
4小时
94.66%
24小时
295%
分享
交易
45
买入
45
卖出
0
交易量
6万
Telegram 价格警报
交易对:
0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c
SYMBIOTIC:
0x20909703FA449893F10B1Bc655313FFa50fC326A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYMBIOTIC:
447.81万
池化 WBNB:
US$140.92

SYMBIOTIC/WBNB 在 BNB Chain 的价格统计

截至 2025年5月7日,在 DEX PancakeSwap 上,SYMBIOTIC 代币的当前价格为 US$0.01827。SYMBIOTIC 价格在过去 24 小时内变化了 上涨 295%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$61,664.65。SYMBIOTIC 代币合约地址为 0x20909703FA449893F10B1Bc655313FFa50fC326A,市场总值为 US$18,901,040.39。流动性池合约地址为 0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c,锁仓总价值 (TVL) 为 US$169,281.66。SYMBIOTIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYMBIOTIC/WBNB 的流动性为 US$169,281.66,合约地址为 0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c。

SYMBIOTIC/WBNB 池在过去 24 小时内总交易笔数为 45,其中 45 笔为买入交易,0 笔为卖出交易。

SYMBIOTIC/WBNB 池在过去 24 小时内的交易量为 US$61,664.65。

1 SYMBIOTIC 兑换 WBNB 的汇率为 0.00003042, 记录时间为 UTC 20:45。

今天 1 SYMBIOTIC 兑换成美元的价格为 US$0.01827。

SYMBIOTIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0718:45:13buyUS$3,003.14US$0.0182750.00003042164,320.960x8b...ca53
2025/05/0718:44:53buyUS$21,021.05US$0.01758350.00002927160.6万0x0f...e473
2025/05/0718:32:47buyUS$1,040.65US$0.0096271.730.00001605108,091.50x80...0499
2025/05/0717:28:43buyUS$89.87US$0.0095360.14980.00001599,424.380x28...cc4f
2025/05/0716:36:43buyUS$1,205.07US$0.00943220.00001573127,754.180x31...f726
2025/05/0716:03:35buyUS$9.31US$0.0093760.015460.00001557993.240x17...ebfd
2025/05/0715:31:04buyUS$9.52US$0.0093880.01580.000015561,014.840xe1...9cfe
2025/05/0714:38:41buyUS$4.52US$0.0094290.0074620.00001556479.360x14...c68e
2025/05/0714:11:17buyUS$664.64US$0.0093791.090.0000154870,860.160xec...df63
2025/05/0712:51:42buyUS$0.8439US$0.0093570.0013880.0000153990.180x84...0e0d
2025/05/0712:41:26buyUS$2.43US$0.0093540.0040.00001539259.820x30...aabe
2025/05/0712:31:45buyUS$165.86US$0.0093390.2730.0000153717,758.910x27...c21c
2025/05/0711:10:36buyUS$114.24US$0.0092850.18870.0000153312,303.540x5b...b675
2025/05/0710:27:35buyUS$5.43US$0.0092830.0089650.00001532585.120x61...9d12
2025/05/0710:22:43buyUS$73.46US$0.009280.12120.000015317,916.370x59...4ac0
2025/05/0709:58:47buyUS$23.35US$0.009290.038450.000015292,513.730x6b...93c9
2025/05/0709:10:20buyUS$4.32US$0.0092760.007130.00001529466.150xbd...9c35
2025/05/0708:44:06buyUS$4.65US$0.0092720.0076850.00001529502.460x01...0201
2025/05/0708:36:40buyUS$96.27US$0.0092640.15880.0000152810,391.570x15...2c41
2025/05/0708:11:11buyUS$30.15US$0.0092470.049770.000015263,260.850xc9...bafa