WhatToFarm
/
开始
12 Swap

SYL-WBNB 配对信息

价格 USD
US$0.0001076
价格
0.061148 WBNB
TVL
US$60,619.12
市值
US$105.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.19%
分享
交易
2
买入
2
卖出
0
交易量
58
Telegram 价格警报
交易对:
0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92
SYL:
0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYL:
2.82亿
池化 WBNB:
US$32.34

SYL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,SYL 代币的当前价格为 US$0.0001076。SYL 价格在过去 24 小时内变化了 上涨 0.19%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$58.33。SYL 代币合约地址为 0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86,市场总值为 US$1,057,157.71。流动性池合约地址为 0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92,锁仓总价值 (TVL) 为 US$60,619.12。SYL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYL/WBNB 的流动性为 US$60,619.12,合约地址为 0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92。

SYL/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SYL/WBNB 池在过去 24 小时内的交易量为 US$58.33。

1 SYL 兑换 WBNB 的汇率为 0.0000001148, 记录时间为 UTC 11:00。

今天 1 SYL 兑换成美元的价格为 US$0.0001076。

SYL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1900:43:06buyUS$0.05336US$0.00010760.000056940.061148495.650x5b...a95b
2026/01/1808:50:41buyUS$58.27US$0.00010740.062180.061146542,284.780x09...31b7
2026/01/1715:38:08sellUS$14.02US$0.00010670.014960.061139131,400.370x89...a1e2
2026/01/1701:41:30buyUS$0.04073US$0.00010720.000043520.061145379.950xe7...4502
2026/01/1701:02:26buyUS$0.04505US$0.00010720.000048140.061145420.260x24...9e34
2026/01/1623:52:41sellUS$4.94US$0.00010620.0053050.06113946,536.660x7b...b019
2026/01/1623:41:56buyUS$4.99US$0.00010730.0053310.06114546,536.660x24...e057
2026/01/1615:24:24sellUS$21.24US$0.00010550.022940.06114201,159.470xe2...f85a
2026/01/1614:00:46sellUS$0.3197US$0.00010650.00034240.0611413,0000x56...56b8
2026/01/1603:10:41sellUS$5.23US$0.00010620.0056270.06114149,296.760x56...30c0
2026/01/1522:46:58sellUS$48.03US$0.00010640.051590.061143451,183.950x2a...72ad
2026/01/1521:04:49sellUS$0.04113US$0.00010550.000044620.061145389.57
-
0x8f...b37f
2026/01/1503:33:45buyUS$0.03657US$0.00010720.000039250.061151340.950x8f...79e0
2026/01/1500:31:59sellUS$0.8682US$0.00010770.00092320.0611458,059.51
-
0x1f...16a2
2026/01/1500:30:52sellUS$477.66US$0.00010770.50780.061145443.2万0x3d...4351
2026/01/1500:30:52buyUS$11.12US$0.00010660.011830.061134104,337.380x1a...b3da
2026/01/1500:30:52buyUS$188.79US$0.00010730.20070.061141175.83万0xec...0f35
2026/01/1500:30:56buyUS$34.72US$0.00010810.036910.061149321,044.110x9b...90a4
2026/01/1500:30:56buyUS$0.0502US$0.0001080.000053380.061148464.710x9a...4fb5
2026/01/1500:30:55sellUS$1.3US$0.00010740.0013910.06114212,178.70x2c...3932