WhatToFarm
/
开始
12 Swap

SYL-WBNB 配对信息

价格 USD
US$0.00003316
价格
0.076107 WBNB
TVL
US$23,599.58
市值
US$32.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
16
Telegram 价格警报
交易对:
0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92
SYL:
0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYL:
3.55亿
池化 WBNB:
US$21.73

SYL/WBNB 在 BNB Chain 的价格统计

截至 2026年7月2日,在 DEX PancakeSwap 上,SYL 代币的当前价格为 US$0.00003316。SYL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$16.16。SYL 代币合约地址为 0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86,市场总值为 US$325,635.60。流动性池合约地址为 0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92,锁仓总价值 (TVL) 为 US$23,599.59。SYL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYL/WBNB 的流动性为 US$23,599.59,合约地址为 0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92。

SYL/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SYL/WBNB 池在过去 24 小时内的交易量为 US$16.16。

1 SYL 兑换 WBNB 的汇率为 0.00000006107, 记录时间为 UTC 08:25。

今天 1 SYL 兑换成美元的价格为 US$0.00003316。

SYL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0112:00:22sellUS$16.15US$0.000033160.029750.076107487,219.420x8d...6432
2026/06/3008:49:35sellUS$0.8149US$0.000033640.0014810.07611624,224.670x11...c592
2026/06/2912:08:43sellUS$2.08US$0.000033980.003760.07611761,474.120xb3...7763
2026/06/2906:10:59buyUS$0.9196US$0.000034040.0016610.07614927,013.30xc5...0057
2026/06/2906:10:57sellUS$33.92US$0.000033960.061280.076135998,846.080x1b...3e99
2026/06/2821:06:19buyUS$0.02713US$0.000034010.000049320.076183797.720x48...54a9
2026/06/2818:21:18buyUS$0.0276US$0.000034130.000050010.076183808.820x03...19f9
2026/06/2815:22:06buyUS$0.01044US$0.000034320.000018810.076183304.350x51...ebf5
2026/06/2815:20:11buyUS$0.01142US$0.000034340.000020570.076183332.660x95...e43c
2026/06/2813:19:08buyUS$0.01779US$0.000034310.000032060.076183518.480x35...3311
2026/06/2809:16:12buyUS$0.01243US$0.000034440.000022320.076183361.010x2a...a9d7
2026/06/2808:27:55buyUS$0.01232US$0.000034360.000022170.076183358.670x25...3edc
2026/06/2800:33:12buyUS$0.001546US$0.000034520.052770.07618344.80x90...1c72
2026/06/2723:44:31buyUS$0.01981US$0.000034490.000035520.076183574.470x9a...f757
2026/06/2719:01:01buyUS$0.0216US$0.000034780.00003840.076183621.090x03...3273
2026/06/2716:58:29buyUS$0.4765US$0.000035020.00084120.07618313,604.820x33...9ed6
2026/06/2716:58:20sellUS$13.75US$0.000034870.024290.076158394,423.110x56...4d6b
2026/06/2710:24:29sellUS$4.64US$0.000034820.0082290.076168133,424.740x9c...fbcc
2026/06/2702:34:26buyUS$0.01864US$0.00003520.000032840.076201529.60x5c...80f2
2026/06/2620:03:47buyUS$0.01439US$0.000035160.000025390.076201409.440x77...12fe