WhatToFarm
/
开始
12 Swap

SYL-WBNB 配对信息

价格 USD
US$0.00005002
价格
0.078201 WBNB
TVL
US$27,888.52
市值
US$49.1万
5分钟
0%
1小时
0%
4小时
0.25%
24小时
5.81%
分享
交易
52
买入
31
卖出
21
交易量
426
Telegram 价格警报
交易对:
0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92
SYL:
0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYL:
2.78亿
池化 WBNB:
US$22.86

SYL/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,SYL 代币的当前价格为 US$0.00005002。SYL 价格在过去 24 小时内变化了 上涨 5.81%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$426.23。SYL 代币合约地址为 0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86,市场总值为 US$491,166.23。流动性池合约地址为 0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92,锁仓总价值 (TVL) 为 US$27,888.52。SYL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYL/WBNB 的流动性为 US$27,888.52,合约地址为 0x1b96e27a90fcdc7800ffDCdAb10a338a8DDd4C92。

SYL/WBNB 池在过去 24 小时内总交易笔数为 52,其中 31 笔为买入交易,21 笔为卖出交易。

SYL/WBNB 池在过去 24 小时内的交易量为 US$426.23。

1 SYL 兑换 WBNB 的汇率为 0.00000008201, 记录时间为 UTC 21:50。

今天 1 SYL 兑换成美元的价格为 US$0.00005002。

SYL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1319:40:48sellUS$0.5373US$0.000050020.00088090.07820110,741.660x3f...35cf
2026/08/1319:39:58buyUS$17.97US$0.000050220.029460.078231357,908.920x25...c9d2
2026/08/1319:28:36sellUS$0.5229US$0.000049870.00085780.0781810,485.930x23...9c73
2026/08/1319:26:47buyUS$13.95US$0.000050070.022890.078213278,725.250x32...fad9
2026/08/1317:57:45sellUS$0.04226US$0.000049590.000069490.078153852.330x16...935b
2026/08/1317:09:41sellUS$0.09133US$0.000049580.00015010.0781531,842.150x1e...bb62
2026/08/1317:02:29sellUS$0.006674US$0.000049560.000010970.078153134.660x2f...c3d3
2026/08/1316:13:26sellUS$1.01US$0.00004960.0016750.07815320,548.340x91...5c09
2026/08/1315:41:21buyUS$9.98US$0.000049890.016390.078189200,163.850xc4...56db
2026/08/1315:27:03buyUS$9.95US$0.000049830.016330.078177199,696.820x8f...ebd1
2026/08/1315:22:15buyUS$13.94US$0.000049810.022850.078163279,957.190x7b...25d0
2026/08/1315:21:18sellUS$1.57US$0.000049510.0025810.07811531,813.180x9d...ced7
2026/08/1315:21:18buyUS$13.94US$0.000049720.022850.078149280,467.930x5d...be9e
2026/08/1315:20:10buyUS$13.94US$0.000049610.022860.078132281,127.120x8a...5131
2026/08/1315:03:14buyUS$9.95US$0.000049530.016320.078118201,046.280xe6...862e
2026/08/1314:33:00buyUS$9.96US$0.000049520.016310.078107201,191.40x1a...090e
2026/08/1312:21:26buyUS$13.94US$0.000049260.022910.078093283,137.490xdc...8456
2026/08/1312:21:27sellUS$0.6247US$0.000049060.0010260.07806112,732.790x7a...7566
2026/08/1309:59:23buyUS$11.03US$0.000049460.018010.078079223,010.490x93...2a49
2026/08/1309:59:15buyUS$13.93US$0.000049380.022760.078065282,229.690x7f...ed0f