WhatToFarm
/
开始
12 Swap

SYL-WBNB 配对信息

价格 USD
US$0.00007285
价格
0.078633 WBNB
TVL
US$1,217.5
市值
US$71.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x271481b5912DFa30980bF154709525Aa8F68c89D
SYL:
0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SYL:
832.57万
池化 WBNB:
US$0.7213

SYL/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX PancakeSwap 上,SYL 代币的当前价格为 US$0.00007285。SYL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$3.37。SYL 代币合约地址为 0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86,市场总值为 US$715,405.54。流动性池合约地址为 0x271481b5912DFa30980bF154709525Aa8F68c89D,锁仓总价值 (TVL) 为 US$1,217.50。SYL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SYL/WBNB 的流动性为 US$1,217.50,合约地址为 0x271481b5912DFa30980bF154709525Aa8F68c89D。

SYL/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SYL/WBNB 池在过去 24 小时内的交易量为 US$3.37。

1 SYL 兑换 WBNB 的汇率为 0.00000008633, 记录时间为 UTC 10:15。

今天 1 SYL 兑换成美元的价格为 US$0.00007285。

SYL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1518:53:26buyUS$3.36US$0.000072850.0039890.07863346,216.640xc3...15aa
2025/12/1407:17:04buyUS$0.08645US$0.000076540.000096940.0785841,129.330x31...d88d
2025/12/1407:15:02sellUS$4.91US$0.000076820.0055070.07861463,937.560xdc...a282
2025/12/1401:10:32buyUS$0.03615US$0.000078340.000040220.078715461.50xeb...e3f9
2025/12/1320:46:59buyUS$0.0414US$0.000077860.000046330.078714531.720x9a...6fd0
2025/12/1318:33:19buyUS$0.09271US$0.000077920.00010360.0787121,189.710x68...a84d
2025/12/1314:17:27buyUS$3.05US$0.000077490.0034170.07866939,415.810x32...456f
2025/12/1314:17:23sellUS$11.51US$0.00007820.012880.078748147,286.580x93...21d6
2025/12/1313:37:26buyUS$0.06692US$0.000079590.000075240.078949840.760x9e...5c94
2025/12/1300:14:19buyUS$0.01468US$0.000078970.000016640.078948185.960x39...afbd
2025/12/1023:22:19buyUS$0.107US$0.000080460.00011890.0789371,330.670xbe...a472
2025/12/1020:20:10sellUS$11.64US$0.000082190.012830.079056141,681.680x18...80bb
2025/12/1014:52:41buyUS$1.96US$0.000081830.002210.07922423,958.210xca...5664
2025/12/0919:21:31buyUS$0.08033US$0.000084010.000087930.079196956.150x05...71ca
2025/12/0918:36:52buyUS$0.1643US$0.000084370.00017910.0791931,948.320xcd...26aa
2025/12/0918:35:01buyUS$0.1103US$0.000084340.00012020.0791891,308.370xc1...6c12
2025/12/0917:17:21buyUS$6.84US$0.000083930.0074160.07909681,535.430x88...fc18
2025/12/0917:17:19sellUS$21.32US$0.000085370.02310.079252249,767.930xa8...b3ad
2025/12/0911:10:45sellUS$1.34US$0.000084490.0015190.07956215,891.220xe9...e9be
2025/12/0822:41:26buyUS$0.04539US$0.000086370.000050540.079619525.490xa2...7152