WhatToFarm
/
开始
12 Swap

SXTN-MATIC 配对信息

价格 USD
US$0.0101263
价格
0.0107204 MATIC
TVL
US$610.74
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.47%
分享
交易
4
买入
1
卖出
3
交易量
3
Telegram 价格警报
交易对:
0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA
SXTN:
0xe0Afb3C29850baB160447012e8013b42bf93dC03
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
池化 SXTN:
24.13万亿
池化 MATIC:
US$1,743.18

SXTN/MATIC 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,SXTN 代币的当前价格为 US$0.00000000001263。SXTN 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.58。SXTN 代币合约地址为 0xe0Afb3C29850baB160447012e8013b42bf93dC03,市场总值为 US$88,080.14。流动性池合约地址为 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA,锁仓总价值 (TVL) 为 US$610.75。SXTN/MATIC 交易对在 BNB Chain 上进行交易。

常见问题

当前 SXTN/MATIC 的流动性为 US$610.75,合约地址为 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA。

SXTN/MATIC 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

SXTN/MATIC 池在过去 24 小时内的交易量为 US$2.58。

1 SXTN 兑换 MATIC 的汇率为 0.00000000007204, 记录时间为 UTC 08:23。

今天 1 SXTN 兑换成美元的价格为 US$0.00000000001263。

SXTN-MATIC 价格图表

日期时间
价格 $
价格 MATIC
做市商交易
2026/01/2915:01:21buyUS$1.54US$0.01012638.810.01072041223.92亿0x8f...9ad6
2026/01/2909:20:08sellUS$0.4143US$0.01012522.360.0107142330.72亿0x35...dad2
2026/01/2821:22:55sellUS$0.1839US$0.01012551.040.0107156146.5亿0xb5...c453
2026/01/2816:48:48sellUS$0.4349US$0.01012572.470.010717345.83亿0x9e...42c0
2026/01/2808:55:30sellUS$0.3003US$0.0101261.710.0107188238.23亿0x47...c97e
2026/01/2719:36:59sellUS$0.1771US$0.010126210.0107199140.24亿0x16...cd16
2026/01/2718:40:40sellUS$0.2507US$0.01012641.420.0107209198.31亿0x7d...6711
2026/01/2618:25:55sellUS$0.4623US$0.01012672.630.0107226364.73亿0xd8...214f
2026/01/2617:02:42buyUS$0.5204US$0.01012732.960.0107261408.64亿0xc1...8c96
2026/01/2523:57:58buyUS$0.5259US$0.01012692.990.0107236414.33亿0x84...2d15
2026/01/2523:57:57buyUS$0.7236US$0.01012644.120.0107207572.41亿0x38...6cd3
2026/01/2518:10:17buyUS$0.4128US$0.01012592.350.010718327.78亿0x90...5363
2026/01/2501:59:12buyUS$0.2957US$0.01012561.680.0107163235.35亿0xc8...a8d5
2026/01/2416:07:07buyUS$0.3461US$0.01012531.970.0107148276.04亿0x13...3e80
2026/01/2414:28:56buyUS$0.09229US$0.01012520.52610.010713873.71亿0x58...e192
2026/01/2405:15:11buyUS$0.3978US$0.0101252.260.0107126318.24亿0x44...eb72
2026/01/2402:06:58buyUS$0.4079US$0.01012462.320.0107107327.23亿0x6b...25ed
2026/01/2315:10:15buyUS$0.4927US$0.01012432.80.0107086396.4亿0xbb...2d39
2026/01/2314:09:05buyUS$0.6236US$0.01012383.550.010706503.53亿0x44...99f0
2026/01/2314:03:53buyUS$1.06US$0.01012316.090.0107021868.33亿0x98...eb68