WhatToFarm
/
开始
12 Swap

SXP-WBNB 配对信息

价格 USD
US$0.004978
价格
0.058108 WBNB
TVL
US$2,009.35
市值
US$144.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.49%
分享
交易
22
买入
15
卖出
7
交易量
55
Telegram 价格警报
交易对:
0x752E713fB70E3FA1Ac08bCF34485F14A986956c4
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SXP:
201,408.6
池化 WBNB:
US$1.63

SXP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,SXP 代币的当前价格为 US$0.004978。SXP 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$54.76。SXP 代币合约地址为 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A,市场总值为 US$1,442,417.73。流动性池合约地址为 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4,锁仓总价值 (TVL) 为 US$2,009.35。SXP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SXP/WBNB 的流动性为 US$2,009.35,合约地址为 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4。

SXP/WBNB 池在过去 24 小时内总交易笔数为 22,其中 15 笔为买入交易,7 笔为卖出交易。

SXP/WBNB 池在过去 24 小时内的交易量为 US$54.76。

1 SXP 兑换 WBNB 的汇率为 0.000008108, 记录时间为 UTC 01:22。

今天 1 SXP 兑换成美元的价格为 US$0.004978。

SXP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2815:12:15sellUS$0.09578US$0.0049780.0001560.05810819.230x68...388d
2026/03/2815:12:10sellUS$1.93US$0.0050610.003150.058236382.530xe8...b31c
2026/03/2815:12:10sellUS$6.88US$0.0050170.011190.0581641,371.430x89...4b21
2026/03/2815:12:10buyUS$4.42US$0.004930.0072050.058022898.210xe8...5bd3
2026/03/2815:12:10buyUS$14.03US$0.0050210.022830.058172,794.770x3b...d945
2026/03/2815:11:29buyUS$2.02US$0.0049060.0032930.05797413.160x97...9d27
2026/03/2813:02:20buyUS$0.0777US$0.0048720.00012680.05795315.940x44...925a
2026/03/2810:43:01buyUS$0.1603US$0.0048570.00026250.05795133.010xa5...c987
2026/03/2810:37:25buyUS$0.07843US$0.0048580.00012830.05794916.140xd8...a945
2026/03/2810:33:22buyUS$0.04768US$0.0048590.0000780.0579489.810x85...b811
2026/03/2810:33:22buyUS$0.1025US$0.0048580.00016770.05794721.10x26...73f9
2026/03/2810:33:18buyUS$0.1971US$0.0048490.00032290.05794540.640x9b...654a
2026/03/2810:33:14buyUS$0.2387US$0.0048550.00039060.05794149.180xf0...f8d8
2026/03/2810:33:10buyUS$0.7735US$0.004850.0012650.057933159.490x44...feaf
2026/03/2810:33:09sellUS$9.92US$0.0048750.016230.0579752,035.60x76...87cc
2026/03/2808:25:00buyUS$0.4739US$0.0049610.00077220.05808495.520x0c...214a
2026/03/2808:22:58sellUS$0.1227US$0.0049190.00020070.05804824.940x76...799d
2026/03/2808:22:52buyUS$0.4549US$0.0049550.00074150.05807891.790x02...3282
2026/03/2808:07:03sellUS$0.3532US$0.004940.00057530.05804571.510x4f...d0a3
2026/03/2808:06:52buyUS$5.31US$0.0049350.0086550.0580371,076.810x6d...da62