WhatToFarm
/
开始
12 Swap

SWEETS-WBNB 配对信息

价格 USD
US$0.0174489
价格
0.0207304 WBNB
TVL
US$0.001014
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
107
买入
105
卖出
2
交易量
6092
Telegram 价格警报
交易对:
0xd9bbf1EF4fa26E84d388DF18ce8Fa2d67a2d7b17
SWEETS:
0x2De2dD63AE5Dfea1D7275BA3F973FFAe2828d00A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEETS:
112.96万亿
池化 WBNB:
US$0.068251

SWEETS/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,SWEETS 代币的当前价格为 US$0.000000000000000004489。SWEETS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$6,091.63。SWEETS 代币合约地址为 0x2De2dD63AE5Dfea1D7275BA3F973FFAe2828d00A,市场总值为 US$0.00。流动性池合约地址为 0xd9bbf1EF4fa26E84d388DF18ce8Fa2d67a2d7b17,锁仓总价值 (TVL) 为 US$0.00。SWEETS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEETS/WBNB 的流动性为 US$0.00,合约地址为 0xd9bbf1EF4fa26E84d388DF18ce8Fa2d67a2d7b17。

SWEETS/WBNB 池在过去 24 小时内总交易笔数为 107,其中 105 笔为买入交易,2 笔为卖出交易。

SWEETS/WBNB 池在过去 24 小时内的交易量为 US$6,091.63。

1 SWEETS 兑换 WBNB 的汇率为 0.000000000000000000007304, 记录时间为 UTC 21:19。

今天 1 SWEETS 兑换成美元的价格为 US$0.000000000000000004489。

SWEETS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1112:14:54buyUS$0.00006066US$0.01744890.0611240.020730413.51万亿0xc3...5f78
2026/08/1112:14:53sellUS$0.001855US$0.01744890.0042780.0207304413.25万亿0xaf...8d6b
2026/08/1112:14:51buyUS$0.092275US$0.01744890.000010.02073045068.16万0xa8...5165
2026/08/1112:14:53buyUS$0.001348US$0.01744890.0660.0207304300.31万亿0xb1...3c33
2026/08/1112:14:50buyUS$0.007374US$0.0912060.0000120.01219626113.19万0xdf...8551
2026/08/1112:14:17buyUS$2.2US$0.0912020.0035930.0121957183.57亿0x34...33cb
2026/08/1112:14:10buyUS$21.28US$0.09120.034670.01219561772.56亿0xb8...28be
2026/08/1112:14:05buyUS$25.73US$0.0911990.041930.01219542145.22亿0x0b...6f93
2026/08/1112:14:00buyUS$108.64US$0.0911950.17710.01219499086.5亿0xe9...19ae
2026/08/1112:13:55buyUS$18.48US$0.0911920.030130.01219441550.1亿0xf9...0778
2026/08/1112:13:50buyUS$103.67US$0.091190.16890.01219398712.31亿0xbf...73c0
2026/08/1112:13:42buyUS$44.75US$0.0911860.072930.01219333771.93亿0xfb...3392
2026/08/1112:13:32buyUS$39.36US$0.0911840.064140.0121933322.73亿0xc4...9c4e
2026/08/1112:13:21buyUS$23.29US$0.0911830.037960.01219271969.14亿0xa1...c4cf
2026/08/1112:13:17buyUS$22.21US$0.0911820.036190.01219261879.21亿0x96...07a5
2026/08/1112:13:11buyUS$51.38US$0.091180.083730.01219234353.68亿0x25...717c
2026/08/1112:13:04buyUS$59.27US$0.0911760.096650.01219185036.88亿0x3f...ead8
2026/08/1112:13:00buyUS$44.63US$0.0911670.073210.01219143823.43亿0x64...c76c
2026/08/1112:12:51buyUS$62.33US$0.0911710.10160.0121915319.29亿0xc5...afa7
2026/08/1112:12:48buyUS$101.77US$0.0911670.16590.01219048716.71亿0x8c...ce5a