WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113475
价格
0.0145536 WBNB
TVL
US$163,663.67
市值
US$34.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
23,489.51万亿
池化 WBNB:
US$130.37

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX PancakeSwap 上,SWEEP 代币的当前价格为 US$0.000000000003475。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.24。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$347,514.62。流动性池合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F,锁仓总价值 (TVL) 为 US$163,663.68。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$163,663.68,合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$2.24。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005536, 记录时间为 UTC 17:45。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003475。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0908:27:40sellUS$2.23US$0.01134750.0035610.01455366432.08亿0x1c...d290
2026/02/0714:29:55sellUS$0.1154US$0.0113530.00018090.0145536326.88亿0x2c...798a
2026/02/0710:44:46sellUS$1.22US$0.01135010.0019350.01455363495.56亿0x1f...f6a4
2026/02/0419:42:50sellUS$3.83US$0.01151880.0040890.01455377386.56亿0xa0...fe4e
2026/02/0413:10:36sellUS$0.3692US$0.01151890.00039390.0145537711.49亿0x80...a308
2026/02/0222:31:32sellUS$2.39US$0.01151890.0025560.01455374617.36亿0xda...e0aa
2026/02/0217:41:59sellUS$0.3174US$0.01151890.00033870.0145537611.69亿0xc4...bcc9
2026/02/0210:44:45sellUS$10.92US$0.01151890.011650.01455372.1万亿0x70...dc6d
2026/02/0204:33:17buyUS$4.04US$0.01152160.0043190.01455667760.07亿0xf1...fd3d
2026/02/0204:25:14buyUS$9.32US$0.01152150.009950.01455651.79万亿0x7f...739b
2026/02/0113:15:37sellUS$7.45US$0.01151890.0079570.01455371.44万亿0x0a...5f79
2026/02/0110:21:38sellUS$0.9867US$0.01151890.0010520.01455371901.26亿0xa0...3bd4
2026/02/0110:21:38buyUS$0.5087US$0.01152150.00054280.0145565975.29亿0x3c...6ae6
2026/01/3115:53:07sellUS$0.6161US$0.01151890.00065750.01455381187.3亿0xcb...d554
2026/01/2817:27:28sellUS$0.8355US$0.01151890.00089150.01455381609.93亿0x5c...2e71
2026/01/2701:03:12sellUS$0.3922US$0.01151890.00041850.0145538755.73亿0x4f...76fd
2026/01/2408:56:12sellUS$3.6US$0.0115190.0038480.01455386948.06亿0x1a...1df4
2026/01/2219:47:42sellUS$1.84US$0.0115190.0019690.01455383555.36亿0x41...a638
2026/01/1915:24:08sellUS$0.004977US$0.0115190.0553110.01455389.59亿0x9f...f82e
2026/01/1906:10:32sellUS$43.36US$0.01151920.046270.0145548.35万亿0xda...b88d