WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113487
价格
0.0145525 WBNB
TVL
US$164,410.21
市值
US$34.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
23,512.08万亿
池化 WBNB:
US$130.24

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,SWEEP 代币的当前价格为 US$0.000000000003487。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$348,756.89。流动性池合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F,锁仓总价值 (TVL) 为 US$164,410.22。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$164,410.22,合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005525, 记录时间为 UTC 18:20。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003487。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0519:29:12sellUS$0.3855US$0.01134870.00061090.01455251105.55亿0xc3...ad1a
2026/05/0422:26:24sellUS$0.1582US$0.01134550.0002530.0145525457.9亿0x55...573e
2026/05/0409:04:06sellUS$0.04228US$0.01134750.000067240.0145525121.69亿0x0c...3f82
2026/05/0314:16:56sellUS$0.2802US$0.01134230.00045220.0145525818.5亿0xb6...275e
2026/05/0313:16:08buyUS$0.924US$0.01134380.0014920.01455532687.47亿0xe0...d4f8
2026/05/0309:03:09sellUS$0.02357US$0.01134120.000038160.014552569.07亿0x89...e7dd
2026/04/2817:04:53sellUS$0.6304US$0.01134430.0010110.01455251830.82亿0x06...ba9b
2026/04/2202:48:40sellUS$0.003431US$0.0113530.0553710.01455259.72亿0xc0...ef78
2026/04/1808:53:32sellUS$9.62US$0.01135170.015120.01455262.74万亿0x96...56f3
2026/04/1713:02:51sellUS$10.43US$0.01135160.01640.01455272.97万亿0x1c...dab7
2026/04/1711:25:03buyUS$0.1535US$0.01135190.00024240.0145556436.3亿0x67...376d
2026/04/1618:54:17sellUS$0.3098US$0.01135210.00048640.0145528879.87亿0xa8...13d0
2026/04/1618:43:55sellUS$0.0034US$0.01134950.0553780.01455289.73亿0x96...758b
2026/04/1410:14:19sellUS$6.44US$0.0113420.010420.01455281.89万亿0x93...cc45
2026/04/1207:56:59buyUS$0.0005324US$0.01133040.0689550.01455571.61亿0x6f...d10d
2026/04/1114:53:44buyUS$7.8US$0.0113360.012910.01455562.32万亿0xc0...1cb8
2026/04/1114:52:55buyUS$0.7807US$0.01133580.0012910.01455562324.33亿0xcd...f05b
2026/04/1015:10:23buyUS$1US$0.01133790.0016440.01455552959.08亿0x54...643c
2026/04/0718:28:23buyUS$0.06046US$0.01133590.000099990.0145555179.99亿0x70...f089
2026/04/0613:00:30sellUS$0.08995US$0.01133410.00014880.0145528269.2亿0x53...eeca