WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113155
价格
0.0145535 WBNB
TVL
US$148,303.39
市值
US$31.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
23,545.37万亿
池化 WBNB:
US$130.06

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap 上,SWEEP 代币的当前价格为 US$0.000000000003155。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$315,562.08。流动性池合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F,锁仓总价值 (TVL) 为 US$148,303.40。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$148,303.40,合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005535, 记录时间为 UTC 16:44。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003155。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0319:55:42buyUS$37.64US$0.01131550.066020.014553511.93万亿0x38...fcd6
2026/07/0314:32:09buyUS$0.6494US$0.01131270.0011480.01455322076.58亿0x78...eaa9
2026/07/0220:14:19sellUS$0.4474US$0.01130740.0008010.01455041455.21亿0x92...c297
2026/06/2812:32:04sellUS$0.0936US$0.01130670.00016790.0145504305.19亿0x31...894d
2026/06/2214:14:31sellUS$0.07826US$0.01133050.00013030.0145504236.74亿0xf9...cca8
2026/06/1803:53:28sellUS$81.87US$0.01132880.13710.01455124.89万亿0x0e...7841
2026/06/1423:50:02sellUS$0.657US$0.01133970.0010660.01455161933.75亿0xfc...2231
2026/06/1402:46:23sellUS$20.04US$0.0113360.03290.01455175.96万亿0x52...de4a
2026/06/1402:32:33sellUS$7.2US$0.01133650.011810.01455192.14万亿0x8d...5881
2026/06/1208:16:48sellUS$4.42US$0.01133270.0073410.0145521.33万亿0x27...a7b0
2026/06/0912:17:06sellUS$3.36US$0.01132990.0056390.01455211.02万亿0x99...8fd6
2026/06/0811:23:54sellUS$0.03622US$0.01133220.000060190.0145521109.02亿0x4c...0d65
2026/06/0212:29:06sellUS$0.859US$0.01137430.0012670.01455212295.07亿0x17...ce13
2026/05/3120:33:40sellUS$0.1255US$0.01139210.00017680.0145521320.28亿0x07...2f0f
2026/05/2521:23:37buyUS$0.0006618US$0.01136720.0510.01455491.8亿0x1d...f1f8
2026/05/2520:59:51sellUS$0.03367US$0.01136520.000050910.014552192.21亿0x33...8529
2026/05/2514:24:58buyUS$0.01007US$0.01137260.0000150.014554927.03亿0xe5...6d32
2026/05/2219:44:41buyUS$1.57US$0.01136090.0024260.01455494373.57亿0x04...4ca7
2026/05/2213:30:03sellUS$3.09US$0.01136550.0046790.01455218474.54亿0xa3...1d9e
2026/05/2208:14:08buyUS$0.9951US$0.0113660.0015080.01455492718.35亿0x3b...0543