WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113901
价格
0.01459 WBNB
TVL
US$177,647.48
市值
US$39万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
22,796.34万亿
池化 WBNB:
US$134.32

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,SWEEP 代币的当前价格为 US$0.000000000003901。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$389,640.32。流动性池合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F,锁仓总价值 (TVL) 为 US$177,647.49。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$177,647.49,合约地址为 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SWEEP 兑换 WBNB 的汇率为 0.0000000000000059, 记录时间为 UTC 12:08。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003901。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0306:01:17sellUS$0.007395US$0.01139010.000011180.0145919.03亿0xd2...d420
2025/06/3002:22:43sellUS$0.1285US$0.01138660.00019610.01459333.67亿0x1f...44dc
2025/06/2912:28:29sellUS$6.85US$0.01138370.010530.014591.79万亿0xd9...57ca
2025/06/2910:04:13buyUS$0.6503US$0.01138370.0010.014591692.13亿0x0d...72b0
2025/06/2815:48:11sellUS$173.88US$0.01138190.26850.0145945.59万亿0x2c...f429
2025/06/2815:02:52sellUS$0.8493US$0.01138220.0013110.014592220.79亿0xfa...6380
2025/06/2709:41:47sellUS$20.3US$0.01138050.031470.014595.33万亿0x52...9b19
2025/06/2605:29:48sellUS$3.22US$0.01138240.0049740.014598422.26亿0x78...8f02
2025/06/2510:08:48sellUS$2.3US$0.0113790.0035910.014596079.65亿0x51...649e
2025/06/2508:28:50sellUS$107.93US$0.0113810.16710.0145928.26万亿0x7c...fcf4
2025/06/2421:49:40sellUS$48.19US$0.01137930.074950.0145912.65万亿0x39...6fa4
2025/06/2323:14:57sellUS$38.37US$0.0113780.059890.0145910.1万亿0xe4...9081
2025/06/2312:56:38sellUS$0.2058US$0.01136490.00033270.01459560.79亿0x6a...4704
2025/06/2308:28:58sellUS$0.3493US$0.01136780.00056020.01459944.06亿0xd8...8b8c
2025/06/2214:19:01sellUS$2.21US$0.01136330.0035910.014596052.49亿0xb2...cb3d
2025/06/2208:14:20sellUS$223.34US$0.01137370.35260.0145959.26万亿0x1f...ed44
2025/06/2109:10:34sellUS$0.052227US$0.0113850.0834710.0146581,958.330x73...1f7e
2025/06/2107:10:05sellUS$0.066718US$0.01138540.0810450.0146175,313.270xf7...dd21
2025/06/2010:40:06sellUS$0.1626US$0.01138890.00025080.0146420.54亿0x8a...be09
2025/06/2003:23:21sellUS$0.03615US$0.01138670.000056080.014694.02亿0xe5...6d6b