WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001069
价格
0.054895 Cake
TVL
US$29.63
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.09%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
138.38万
池化 Cake:
US$6.79

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001069。Suter 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.27。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$23,502.97。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$29.63。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$29.63,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.27。

1 Suter 兑换 Cake 的汇率为 0.000004895, 记录时间为 UTC 19:40。

今天 1 Suter 兑换成美元的价格为 US$0.00001069。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/09/1616:09:54buyUS$0.0659US$0.000010690.030170.0548956,163.280xbd...cacd
2026/09/1602:49:40buyUS$0.07524US$0.000010660.034230.0548497,058.630xb9...390b
2026/09/1519:43:51buyUS$0.1283US$0.00001070.057350.05478311,988.40x75...fe88
2026/09/1511:54:24buyUS$0.08974US$0.000010730.039420.0547158,361.860x18...3366
2026/09/1506:32:15buyUS$0.08348US$0.000010760.036160.0546617,758.250x75...255b
2026/09/1501:59:13buyUS$0.06269US$0.000010780.026830.0546175,811.760x55...fa44
2026/09/1410:31:33sellUS$0.2182US$0.000011070.091520.05464419,706.250x56...c13b
2026/09/1403:27:13sellUS$0.1176US$0.000011010.050670.05474510,680.40x78...c57a
2026/09/1401:49:57sellUS$0.0532US$0.000010870.023480.0547974,894.10xa6...5bc0
2026/09/1323:46:50buyUS$0.03358US$0.000010720.015090.0548233,130.260x02...466d
2026/09/1320:19:38sellUS$0.04806US$0.000010920.021150.0548084,399.180xd5...2dda
2026/09/1319:00:01sellUS$0.1929US$0.000011030.085450.05488417,493.740x01...4b1f
2026/09/1209:22:24sellUS$0.0767US$0.000011130.034240.0549716,889.110xbd...3a7c
2026/09/1122:15:21sellUS$0.07652US$0.000010970.035010.0550226,972.690xfa...0554
2026/09/1018:07:05buyUS$0.03063US$0.000010620.014570.0550572,882.880x1d...75ca
2026/09/0919:24:35sellUS$0.0001934US$0.000011210.000084250.05488517.240x7f...2cde
2026/09/0919:24:34buyUS$0.008363US$0.000011250.0036420.054902743.070xdf...ede0
2026/09/0919:24:33sellUS$0.1278US$0.000011290.05570.0549211,320.670xf9...a598
2026/09/0823:39:49buyUS$0.1078US$0.00001120.047610.0549459,627.050x5e...00b3
2026/09/0811:24:58buyUS$0.1782US$0.000011210.077180.05485515,895.380x98...7b7d