WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001277
价格
0.05818 Cake
TVL
US$27.35
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
106.76万
池化 Cake:
US$8.78

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001277。Suter 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.29。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$28,085.93。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$27.36。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$27.36,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.29。

1 Suter 兑换 Cake 的汇率为 0.00000818, 记录时间为 UTC 00:37。

今天 1 Suter 兑换成美元的价格为 US$0.00001277。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/05/1122:15:56buyUS$0.09971US$0.000012770.063830.058187,802.830x98...0f33
2026/05/1115:06:01buyUS$0.1014US$0.000012590.064910.0580618,053.510xf6...c6c8
2026/05/1100:28:32buyUS$0.09181US$0.000012730.057320.0579487,212.530x41...a632
2026/05/1018:07:36sellUS$0.1713US$0.000013030.10460.05795913,147.260x25...3c90
2026/05/0904:25:28sellUS$0.07954US$0.000012780.050410.0581036,221.50x66...a121
2026/05/0720:44:42buyUS$0.06084US$0.000012390.039980.0581454,908.290x5d...0e98
2026/05/0709:39:34buyUS$0.08131US$0.00001250.05240.0580596,501.410x09...2f06
2026/05/0610:53:48sellUS$0.0858US$0.000012680.054320.0580296,765.610x51...d743
2026/05/0523:10:33buyUS$0.08118US$0.000012220.053560.0580626,643.190x42...134d
2026/05/0315:09:22sellUS$0.1165US$0.000012210.076820.0580529,541.070x04...36a7
2026/05/0312:39:47sellUS$0.07862US$0.000012150.052850.0581726,467.280xe6...fdc6
2026/04/3018:13:21buyUS$0.07817US$0.00001190.053880.0582046,567.90xc5...9914
2026/04/2616:32:32sellUS$0.05771US$0.000012360.038060.0581574,665.760xde...ba13
2026/04/2216:18:19buyUS$0.1355US$0.000012460.088580.05814210,878.620x53...c204
2026/04/2215:11:45buyUS$0.116US$0.000012450.074440.0579919,315.480x83...dd2f
2026/04/1906:44:43sellUS$0.07345US$0.000012220.047680.0579356,009.150x40...6ebb
2026/04/1813:38:39buyUS$0.1002US$0.000012180.065450.057958,232.130xac...9759
2026/04/1803:46:09buyUS$0.07361US$0.000012390.046620.0578475,940.560x78...f5bd
2026/04/1721:37:38buyUS$0.07019US$0.000012390.043950.0577655,660.960x2a...e0a3
2026/04/1717:46:21buyUS$0.1143US$0.000012380.070760.057669,236.450xa3...c712