WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001025
价格
0.055464 Cake
TVL
US$26.91
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
129.75万
池化 Cake:
US$7.24

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001025。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.33。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$22,543.18。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$26.92。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$26.92,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.33。

1 Suter 兑换 Cake 的汇率为 0.000005464, 记录时间为 UTC 12:37。

今天 1 Suter 兑换成美元的价格为 US$0.00001025。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/10/3002:27:05buyUS$0.3256US$0.000010250.17340.05546431,750.290xc8...4d18
2026/10/2507:07:57buyUS$0.1859US$0.000010930.089540.05526617,002.320x4a...4923
2026/10/2407:12:01buyUS$0.373US$0.000010720.17620.05506834,773.620xe0...2d36
2026/10/1615:48:50buyUS$0.1635US$0.000010580.07550.05488615,451.970x08...60a8
2026/10/1123:28:41sellUS$0.3177US$0.000011550.1350.05490927,502.310xd1...fadb
2026/10/1113:13:57sellUS$0.1432US$0.000011370.063660.05505412,595.240xbb...b18a
2026/10/0710:52:36buyUS$0.2232US$0.000011350.099270.05504819,664.780xd8...7830
2026/10/0705:23:14buyUS$0.2343US$0.000011370.1010.05490220,602.480x43...181f
2026/10/0517:27:44buyUS$0.1822US$0.000011670.074560.05477615,609.780xf2...82c7
2026/10/0411:24:22buyUS$0.1634US$0.000011730.065130.05467713,923.310xdb...462a
2026/10/0219:09:57buyUS$0.2688US$0.00001130.10830.05455623,789.20x91...0b85
2026/09/2903:00:58buyUS$0.2296US$0.000011210.09050.05441820,482.610xcc...90c7
2026/09/2811:09:47buyUS$0.2558US$0.000011280.097240.0542922,661.810xf1...b3b2
2026/09/2517:44:29sellUS$0.181US$0.00001180.065230.05425215,338.710x6c...2b68
2026/09/2420:06:54sellUS$0.1881US$0.00001190.068650.05434315,807.390x0f...096b
2026/09/2408:24:12sellUS$0.2354US$0.000011850.08840.0544519,865.060xe8...6b4b
2026/09/2118:52:17buyUS$0.3064US$0.00001180.12080.05465525,962.180x3f...5418
2026/09/2009:03:08sellUS$0.2986US$0.000011540.11990.05463625,873.50x01...9599
2026/09/2007:43:14buyUS$0.2736US$0.000011050.11530.05465824,765.80x82...cf86
2026/09/2006:20:19sellUS$0.3871US$0.000011620.15540.05466733,305.840x61...190f