WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.0000112
价格
0.0579 Cake
TVL
US$24.43
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.11%
分享
交易
4
买入
2
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
108.98万
池化 Cake:
US$8.61

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.0000112。Suter 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.12。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$24,632.69。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$24.43。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$24.43,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.12。

1 Suter 兑换 Cake 的汇率为 0.0000079, 记录时间为 UTC 05:28。

今天 1 Suter 兑换成美元的价格为 US$0.0000112。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/07/1517:30:51buyUS$0.02712US$0.00001120.019120.05792,420.340x0f...1f9a
2026/07/1500:40:18sellUS$0.03043US$0.00001140.0210.057872,668.420x40...44bc
2026/07/1423:57:09sellUS$0.03342US$0.000011370.023230.0579112,937.310x7c...2d8d
2026/07/1417:37:46buyUS$0.03147US$0.000011220.022280.0579432,805.210x0b...bda9
2026/07/1410:44:35buyUS$0.02876US$0.000011030.020590.0579042,605.50x75...c154
2026/07/1400:39:00sellUS$0.04818US$0.000011110.03420.0578854,337.360x53...7bf5
2026/07/1323:32:01sellUS$0.02884US$0.000011050.020710.0579352,610.230x13...2d02
2026/07/1318:28:07buyUS$0.03195US$0.000010950.023220.0579652,915.870x7d...8408
2026/07/1218:45:43buyUS$0.02736US$0.00001120.019350.0579262,442.30x36...724f
2026/07/1210:57:19buyUS$0.03677US$0.000011090.026120.0578843,313.390x93...e6ae
2026/07/1203:28:57buyUS$0.02739US$0.000011120.019310.0578422,462.770x99...6ae7
2026/07/1121:30:01sellUS$0.03644US$0.000011360.025070.0578163,207.880x45...f75e
2026/07/1116:31:54sellUS$0.03543US$0.000011340.024550.0578623,123.690xd7...a5a0
2026/07/1102:58:53sellUS$0.03678US$0.000011230.0260.057943,274.240x96...8dc1
2026/07/1101:07:27sellUS$0.02858US$0.000011220.020330.0579832,547.390xba...2053
2026/07/1013:49:56sellUS$0.03371US$0.000011260.024010.0580242,992.720x02...fd2b
2026/07/1000:50:28buyUS$0.0267US$0.000011010.019540.058062,424.070xf1...b74e
2026/07/0915:46:14buyUS$0.04663US$0.000011030.033840.0580114,224.670x9b...fc91
2026/07/0819:05:15sellUS$0.04279US$0.000011080.030790.0579763,860.720xb4...26ac
2026/07/0818:02:39sellUS$0.04745US$0.000011060.034470.0580374,289.270xe6...bdc8