WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.0000123
价格
0.059139 Cake
TVL
US$24.91
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
101.26万
池化 Cake:
US$9.24

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.0000123。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$27,041.15。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$24.91。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$24.91,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.02。

1 Suter 兑换 Cake 的汇率为 0.000009139, 记录时间为 UTC 10:43。

今天 1 Suter 兑换成美元的价格为 US$0.0000123。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/03/0619:03:52buyUS$0.0166US$0.00001230.012330.0591391,349.690x2f...8ff3
2026/03/0409:24:00sellUS$0.1117US$0.000012710.080550.059178,784.60x83...b2f7
2026/02/2723:53:36sellUS$0.06163US$0.000012070.047440.0592975,103.490x95...795c
2026/02/2514:11:56sellUS$0.08429US$0.000012370.064090.0594086,811.740xb6...a0df
2026/02/2509:29:02sellUS$0.1143US$0.00001210.090350.0595649,446.640x58...f75d
2026/02/2502:45:34sellUS$0.0614US$0.000012040.049490.0597065,098.790xbd...f190
2026/02/2409:41:19buyUS$0.04383US$0.000011660.036660.0597583,757.080xd8...438a
2026/02/2320:46:35buyUS$0.078US$0.000011730.06420.0596556,649.430x30...d015
2026/02/2318:29:15buyUS$0.0497US$0.000011770.04030.0595494,220.080x4f...2a7d
2026/02/2304:18:55buyUS$0.02229US$0.000011660.018130.059491,911.240x60...329c
2026/02/2115:08:34sellUS$0.07327US$0.00001270.054710.0594895,765.40xe4...d65b
2026/02/2112:20:15sellUS$0.03716US$0.000012650.02810.0595732,935.780x5c...c922
2026/02/1922:21:06buyUS$0.07284US$0.000011980.058220.0595816,076.450x9d...aef4
2026/02/1917:16:41buyUS$0.0167US$0.000011890.013350.0595091,404.930xd1...7924
2026/02/1822:37:44buyUS$0.04702US$0.000011950.037190.0594583,932.410xf5...920b
2026/02/1419:00:19sellUS$0.04702US$0.000012660.034970.0594183,712.980x1f...50d8
2026/02/1413:01:48sellUS$0.02147US$0.000012560.016180.0594691,709.140x86...ed8b
2026/02/1308:11:38buyUS$0.04332US$0.00001190.034530.0594893,639.110xdd...e23b
2026/02/1302:00:59buyUS$0.0671US$0.000012170.051830.0594025,512.70x6c...7fb8
2026/02/0912:32:01buyUS$0.01726US$0.000012460.012930.0593371,384.990x8f...c03f