WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00005049
价格
0.00001641 Cake
TVL
US$5,000
市值
US$412.09万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.43%
分享
交易
6
买入
5
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
751,467.84
池化 Cake:
US$12.42

Suter/Cake 在 BNB Chain 的价格统计

截至 2025年10月16日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00005049。Suter 价格在过去 24 小时内变化了 下跌 -3.43%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.54。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$412,091,966,550,785.56。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$5,000.00。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$5,000.00,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$2.54。

1 Suter 兑换 Cake 的汇率为 0.00001641, 记录时间为 UTC 04:30。

今天 1 Suter 兑换成美元的价格为 US$0.00005049。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/10/1519:30:48buyUS$0.35US$0.000050490.11370.000016416,931.460x3e...9ee2
2025/10/1518:20:47buyUS$0.2439US$0.000050260.078430.000016154,854.270x5b...e1d7
2025/10/1511:38:01buyUS$0.5241US$0.00005090.16310.0000158410,297.160xc1...f919
2025/10/1509:45:01buyUS$0.5244US$0.000050960.15870.0000154210,291.150xba...ee71
2025/10/1507:02:09sellUS$0.4726US$0.000052610.13770.000015338,984.090xf5...ae19
2025/10/1504:25:02buyUS$0.4273US$0.000052290.12590.000015418,171.830xf5...c026
2025/10/1411:17:41sellUS$0.4625US$0.000052380.13560.000015368,830.360x52...2038
2025/10/1407:55:12buyUS$0.367US$0.000052160.10870.000015467,036.110xb0...d6cf
2025/10/1401:39:41buyUS$0.4612US$0.000055060.12690.000015158,376.630xd0...04b5
2025/10/1400:22:13sellUS$0.7844US$0.000057030.20910.000015213,754.220x5b...81de
2025/10/1321:41:48sellUS$0.5328US$0.000056220.14840.000015669,477.890xae...cdee
2025/10/1321:06:29sellUS$0.5562US$0.00005610.15920.000016069,914.140x41...7592
2025/10/1314:15:17sellUS$0.5511US$0.000056470.16090.000016489,759.050xf3...0759
2025/10/1312:21:26sellUS$0.4693US$0.000056090.14130.000016898,366.630xf5...8f7a
2025/10/1305:49:57buyUS$0.424US$0.000054830.13120.000016977,732.760x5b...fef7
2025/10/1218:25:54sellUS$0.3836US$0.000056740.11410.000016886,760.720x4e...b535
2025/10/1211:05:50sellUS$0.7277US$0.000054230.23280.0000173513,418.370x3e...7e2b
2025/10/1210:22:25sellUS$0.4928US$0.000053950.16340.000017899,134.740xbe...f962
2025/10/1204:47:51sellUS$0.5659US$0.000050630.20570.0000184111,177.020x98...fdb2
2025/10/1202:02:44buyUS$0.3554US$0.000048190.1370.000018587,374.740x3e...0941