WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001246
价格
0.059337 Cake
TVL
US$24.96
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
100.17万
池化 Cake:
US$9.34

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001246。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$27,399.42。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$24.97。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$24.97,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 Suter 兑换 Cake 的汇率为 0.000009337, 记录时间为 UTC 16:12。

今天 1 Suter 兑换成美元的价格为 US$0.00001246。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/0912:32:01buyUS$0.01726US$0.000012460.012930.0593371,384.990x8f...c03f
2026/02/0812:48:25sellUS$0.0714US$0.000012920.051580.0593385,523.140xf7...b30b
2026/02/0615:27:07sellUS$0.09785US$0.000012980.071280.0594627,534.30xfb...e140
2026/02/0519:13:02buyUS$0.1952US$0.000012730.14450.05942515,334.040x0f...993b
2026/02/0420:02:25sellUS$0.3655US$0.000023790.14420.05938815,362.960xcf...c07f
2026/02/0403:57:03sellUS$0.0587US$0.000024220.023160.0595572,423.50x52...8dff
2026/02/0402:57:24sellUS$0.2174US$0.00002450.085780.0596678,873.660xf0...4749
2026/02/0305:42:28sellUS$0.1073US$0.000024830.042340.0597984,322.060x47...6b92
2026/02/0210:19:16sellUS$0.1401US$0.000025080.055280.0598985,5850xde...009d
2026/02/0113:21:43sellUS$0.1828US$0.000025410.072150.000010027,193.860x3b...2b96
2026/02/0102:52:35sellUS$0.229US$0.000025840.090370.000010198,861.080x7a...95d9
2026/01/3115:01:12buyUS$0.2417US$0.000025930.09540.000010239,321.680xdf...ccc0
2026/01/3112:25:52buyUS$0.08319US$0.00002560.032820.00001013,249.930x16...a85b
2026/01/3013:12:45buyUS$0.1749US$0.000025330.069030.0599956,906.530x41...4027
2026/01/3008:08:32buyUS$0.1565US$0.000024990.061780.059866,265.50xe4...61f8
2026/01/3004:05:49buyUS$0.208US$0.000024610.082080.0597138,450.590x8a...48ed
2026/01/3000:32:36buyUS$0.1199US$0.000024280.047330.0595824,940.190x52...6160
2026/01/2909:41:17buyUS$0.1463US$0.000024010.057750.0594766,094.680xb0...5a69
2026/01/2900:30:09buyUS$0.1275US$0.000023740.050310.0593675,371.50x7b...267c
2026/01/2807:21:27buyUS$0.1282US$0.000023480.05060.0592675,461.260x74...f8c3