WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001123
价格
0.058401 Cake
TVL
US$23.73
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
105.72万
池化 Cake:
US$8.87

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001123。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$24,684.22。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$23.74。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$23.74,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 Suter 兑换 Cake 的汇率为 0.000008401, 记录时间为 UTC 21:03。

今天 1 Suter 兑换成美元的价格为 US$0.00001123。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/2320:22:49sellUS$0.03554US$0.000011230.026580.0584013,164.770xfe...e77c
2026/06/2300:40:03buyUS$0.03853US$0.000011440.028390.0584333,367.080x35...cd2f
2026/06/2222:05:26buyUS$0.02483US$0.000011450.018190.0583892,169.130x8f...e63b
2026/06/2209:31:45buyUS$0.04955US$0.000011480.035960.0583384,313.380x3b...9660
2026/06/2123:06:24buyUS$0.02777US$0.000011340.020290.0582852,449.430x8e...b9cb
2026/06/2118:25:44buyUS$0.03072US$0.000011390.022220.0582452,695.910xc5...cd66
2026/06/2106:55:24buyUS$0.02973US$0.000011410.021370.0582042,605.080x8d...d51c
2026/06/2104:16:53sellUS$0.04505US$0.000011480.032080.0581813,921.930x12...eff5
2026/06/2103:03:28sellUS$0.02697US$0.000011530.019230.0582292,337.240x66...66d9
2026/06/2013:12:40buyUS$0.04377US$0.000011330.031870.058253,863.130xa7...5a93
2026/06/1923:52:39buyUS$0.02767US$0.000011220.020210.0582022,464.660x44...cb10
2026/06/1920:23:42buyUS$0.04143US$0.000011190.030190.0581553,702.60x67...5ae4
2026/06/1917:22:28buyUS$0.03274US$0.000011190.02370.0581042,924.670x67...5431
2026/06/1915:14:27buyUS$0.005419US$0.000011170.0039160.058079484.780xbf...704d
2026/06/1914:10:00sellUS$0.06992US$0.000011310.049990.0580896,180.390x0d...4058
2026/06/1913:10:52sellUS$0.04926US$0.000011220.035840.0581694,388.120x91...570d
2026/06/1912:09:35sellUS$0.06659US$0.000011230.048870.0582485,925.210x7c...3282
2026/06/1908:17:32sellUS$0.0424US$0.000011220.031460.0583243,779.790x08...b131
2026/06/1902:38:08sellUS$0.03864US$0.000011360.028490.058383,400.440xae...529a
2026/06/1900:16:53sellUS$0.05694US$0.000011330.042430.0584485,022.850x38...a5c9