WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00002354
价格
0.059289 Cake
TVL
US$47.25
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.51%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
100.16万
池化 Cake:
US$9.34

Suter/Cake 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00002354。Suter 价格在过去 24 小时内变化了 上涨 1.51%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.35。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$51,746.00。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$47.26。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$47.26,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.35。

1 Suter 兑换 Cake 的汇率为 0.000009289, 记录时间为 UTC 19:21。

今天 1 Suter 兑换成美元的价格为 US$0.00002354。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/12/2001:38:55buyUS$0.1385US$0.000023540.054650.0592895,883.060x5a...34a1
2025/12/1912:35:18buyUS$0.215US$0.000023190.084840.0591519,271.490xfe...912f
2025/12/1807:13:49sellUS$0.2227US$0.00002310.087870.0591189,637.230x79...63e2
2025/12/1714:14:56buyUS$0.2681US$0.000023150.10580.05913611,580.340xc5...9bc2
2025/12/1705:31:28buyUS$0.4222US$0.000022470.16650.05886918,783.110x35...2c47
2025/12/1601:44:37buyUS$0.2198US$0.000021850.086760.05862410,060.030xa5...2434
2025/12/1522:32:42buyUS$0.2243US$0.000021430.088520.05845710,467.020xdd...53e5
2025/12/1500:50:10buyUS$0.1949US$0.000021030.076910.05839,266.250x4c...9f4d
2025/12/1413:37:19buyUS$0.1681US$0.000020690.066340.0581668,123.660x6e...f2d4
2025/12/1301:09:33buyUS$0.08472US$0.000020460.033430.0580734,140.850x34...f019
2025/12/1113:13:50buyUS$0.234US$0.000020160.092340.05795611,606.310xbb...6ae5
2025/12/0921:31:55sellUS$0.1814US$0.000020030.071590.0579069,054.820x06...5850
2025/12/0817:57:25sellUS$0.2196US$0.00002040.086670.05805210,763.670x11...5b71
2025/12/0723:47:19buyUS$0.1531US$0.000020550.060420.0581097,450.70xba...bddc
2025/12/0623:45:21buyUS$0.1083US$0.00002030.042760.0580135,336.770xaf...b502
2025/12/0602:01:44buyUS$0.1058US$0.000020110.041770.0579355,264.40x70...4955
2025/12/0522:24:45buyUS$0.08257US$0.000019930.032580.0578674,141.30x31...c7a9
2025/12/0318:36:24buyUS$0.1844US$0.000019690.072770.057779,365.10xa8...e36b
2025/12/0313:28:19buyUS$0.2275US$0.000019320.089790.05762311,779.190x0f...9d2f
2025/12/0221:09:19buyUS$0.2267US$0.000018910.089480.05746211,991.260x94...044e