WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.0000107
价格
0.056175 Cake
TVL
US$26.4
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
123.89万
池化 Cake:
US$7.58

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.0000107。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$23,527.53。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$26.40。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$26.40,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 Suter 兑换 Cake 的汇率为 0.000006175, 记录时间为 UTC 16:12。

今天 1 Suter 兑换成美元的价格为 US$0.0000107。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/08/2312:55:36sellUS$0.1456US$0.00001070.084010.05617513,605.360x80...1efd
2026/08/2208:53:28sellUS$0.1158US$0.000010860.067140.05629810,660.10x40...a7f0
2026/08/2208:28:13buyUS$0.2477US$0.000010870.14260.05626122,790.450xdb...aab3
2026/08/2208:28:13sellUS$0.7294US$0.000011210.42010.0564665,025.050xbf...bea3
2026/08/2208:26:54sellUS$0.476US$0.000011780.27350.05676940,400.670xb4...239a
2026/08/2208:26:54buyUS$0.2867US$0.000011670.16470.05670524,569.690xcd...4e80
2026/08/2208:25:42sellUS$0.391US$0.000012570.22380.05719931,094.210xc3...98be
2026/08/2208:24:18sellUS$0.324US$0.000013220.18520.05756224,502.410xca...8000
2026/08/2207:46:40buyUS$0.2287US$0.000013510.12930.05764316,924.020x51...c56a
2026/08/2119:26:57buyUS$0.1396US$0.000013030.079850.05745610,710.220xd4...4132
2026/08/2118:10:37sellUS$0.201US$0.000013470.11120.05745414,922.30x4a...9805
2026/08/2014:24:39buyUS$0.1459US$0.00001240.090380.05767811,771.110x12...66b3
2026/08/2006:01:07buyUS$0.1164US$0.000012040.072850.0575319,673.130x07...a31a
2026/08/1922:00:30sellUS$0.1451US$0.000012250.089020.05751611,844.760xce...4ba9
2026/08/1911:12:20sellUS$0.03051US$0.000011850.019590.0576132,573.540x65...1a92
2026/08/1907:42:07sellUS$0.1318US$0.000011860.08560.05770811,105.290x92...0497
2026/08/1821:04:10sellUS$0.1006US$0.000011850.066660.0578478,495.780x33...035e
2026/08/1817:26:14sellUS$0.1342US$0.000011860.090440.05799111,317.940x65...4f36
2026/08/1612:43:03sellUS$0.1189US$0.000011910.081390.058159,985.450x63...9a5b
2026/08/1317:09:28buyUS$0.1292US$0.000011650.090620.05817411,085.20x71...4b5a