WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001222
价格
0.057935 Cake
TVL
US$26.56
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
108.87万
池化 Cake:
US$8.6

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年4月21日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001222。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$26,866.07。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$26.57。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$26.57,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 Suter 兑换 Cake 的汇率为 0.000007935, 记录时间为 UTC 01:12。

今天 1 Suter 兑换成美元的价格为 US$0.00001222。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/04/1906:44:43sellUS$0.07345US$0.000012220.047680.0579356,009.150x40...6ebb
2026/04/1813:38:39buyUS$0.1002US$0.000012180.065450.057958,232.130xac...9759
2026/04/1803:46:09buyUS$0.07361US$0.000012390.046620.0578475,940.560x78...f5bd
2026/04/1721:37:38buyUS$0.07019US$0.000012390.043950.0577655,660.960x2a...e0a3
2026/04/1717:46:21buyUS$0.1143US$0.000012380.070760.057669,236.450xa3...c712
2026/04/1521:31:11buyUS$0.07165US$0.000012040.044940.0575565,947.660x2b...6826
2026/04/1505:09:30sellUS$0.1064US$0.00001210.066370.0575458,795.970xab...c1a2
2026/04/1420:08:53buyUS$0.1275US$0.000011810.081650.05756210,796.890x64...a6e0
2026/04/1413:39:26sellUS$0.1473US$0.000012180.091150.05754112,087.970x78...bb53
2026/04/1404:40:58buyUS$0.06855US$0.000011910.043820.0576145,755.210x29...d477
2026/04/1402:28:01buyUS$0.06535US$0.000011890.041410.0575375,493.910x32...8425
2026/04/1318:40:04sellUS$0.0944US$0.00001190.059660.0575237,930.340x4d...3205
2026/04/1317:54:46sellUS$0.1082US$0.000011890.069490.0576399,095.710x79...758c
2026/04/1317:34:05sellUS$0.09178US$0.000012020.059210.0577567,634.670x34...b31f
2026/04/1303:03:58sellUS$0.0625US$0.000011630.042150.0578495,371.050x6d...6b7d
2026/04/1112:15:43buyUS$0.0612US$0.000011720.041130.0578815,219.270xc4...1610
2026/04/1011:43:57sellUS$0.07169US$0.000011880.04740.0578566,034.450xa6...b7fa
2026/04/0914:58:53sellUS$0.06478US$0.000011810.043550.0579395,485.670xfe...d958
2026/04/0722:46:47sellUS$0.1045US$0.000012140.069230.0580438,607.760xfb...61b1
2026/04/0716:31:26sellUS$0.0765US$0.000011820.052780.0581576,471.30x5c...a14a