WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001263
价格
0.059354 Cake
TVL
US$25.3
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.83%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
100.42万
池化 Cake:
US$9.33

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001263。Suter 价格在过去 24 小时内变化了 下跌 -1.83%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.20。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$27,770.73。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$25.30。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$25.30,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.20。

1 Suter 兑换 Cake 的汇率为 0.000009354, 记录时间为 UTC 10:55。

今天 1 Suter 兑换成美元的价格为 US$0.00001263。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/0307:18:35sellUS$0.1006US$0.000012630.074490.0593547,962.850x98...07d2
2026/06/0300:55:53buyUS$0.02446US$0.000012620.01830.0594481,937.10xb0...79fb
2026/06/0216:25:19buyUS$0.07501US$0.000012870.054640.0593755,827.980x09...f128
2026/06/0200:52:01buyUS$0.01247US$0.000013410.0086620.059312930.150x64...b1d9
2026/05/3020:07:30buyUS$0.1691US$0.000013750.1130.05919112,297.040xa2...6e26
2026/05/3016:24:33sellUS$0.1397US$0.000013540.094270.05913610,319.10x5f...7cd4
2026/05/3008:29:41buyUS$0.1059US$0.000012870.075630.0591918,228.890x2d...9106
2026/05/3003:19:16sellUS$0.07842US$0.000012780.056040.0591356,134.60xa7...59c2
2026/05/2921:32:10buyUS$0.03521US$0.000012370.026180.0592022,845.050x8e...d765
2026/05/2804:45:48buyUS$0.0801US$0.000012230.059660.0591176,544.680x0d...1af0
2026/05/2801:04:31buyUS$0.0256US$0.000012490.018520.059042,049.250x7b...73d5
2026/05/2718:28:49buyUS$0.02707US$0.000012650.019250.0590032,138.910x63...14f6
2026/05/2619:41:52buyUS$0.02468US$0.000012690.017430.0589671,944.090xcf...df3b
2026/05/2616:55:57buyUS$0.04563US$0.000012730.031960.0589193,583.990x1d...cd58
2026/05/2606:50:22sellUS$0.03001US$0.000012830.020750.0588722,3390x6a...dded
2026/05/2603:44:33buyUS$0.02687US$0.000012760.018750.058912,104.680x24...3b52
2026/05/2516:38:48sellUS$0.05436US$0.000013030.037080.0588924,170.550x65...6410
2026/05/2515:20:28sellUS$0.04688US$0.000013060.032150.058963,589.150x22...b04a
2026/05/2508:16:29sellUS$0.0299US$0.000012850.020960.0590122,326.450x8a...f7d5
2026/05/2420:59:46buyUS$0.03099US$0.000012680.022090.0590472,442.20x6a...3830