WhatToFarm
/
开始
12 Swap

Suter-Cake 配对信息

价格 USD
US$0.00001145
价格
0.058163 Cake
TVL
US$24.57
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Suter:
106.84万
池化 Cake:
US$8.78

Suter/Cake 在 BNB Chain 的价格统计

截至 2026年8月6日,在 DEX PancakeSwap 上,Suter 代币的当前价格为 US$0.00001145。Suter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Suter 代币合约地址为 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055,市场总值为 US$25,185.73。流动性池合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9,锁仓总价值 (TVL) 为 US$24.57。Suter/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Suter/Cake 的流动性为 US$24.57,合约地址为 0x7823943fAf880d506709C6b4708da2d25C4fa5F9。

Suter/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Suter/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 Suter 兑换 Cake 的汇率为 0.000008163, 记录时间为 UTC 11:17。

今天 1 Suter 兑换成美元的价格为 US$0.00001145。

Suter-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/08/0510:49:26buyUS$0.113US$0.000011450.080570.0581639,869.350x6e...d8e0
2026/08/0415:39:20buyUS$0.1103US$0.000011370.077770.0580169,701.410xd7...2514
2026/08/0217:26:19sellUS$0.04187US$0.000011430.029080.057943,662.830x0b...8953
2026/08/0119:55:15buyUS$0.05465US$0.000011160.038970.0579634,893.830xbb...b136
2026/07/3019:33:00sellUS$0.08579US$0.000011640.058580.0579497,370.120xe5...3740
2026/07/3012:46:55buyUS$0.1479US$0.000011230.10450.05793813,169.270x2b...02d1
2026/07/3012:10:13sellUS$0.0893US$0.00001120.062720.0578697,971.340x4f...0571
2026/07/2121:14:31buyUS$0.03682US$0.000011070.026370.0579343,323.560x15...4852
2026/07/1916:05:27buyUS$0.03829US$0.000011070.027250.0578853,456.680xbe...ab8a
2026/07/1720:33:27sellUS$0.03414US$0.000011080.024170.057853,079.830x07...31f3
2026/07/1719:01:53sellUS$0.03145US$0.000011120.022310.0578932,827.370xf7...7d25
2026/07/1715:25:22sellUS$0.04373US$0.000010970.031660.0579433,986.530x79...97df
2026/07/1605:59:53buyUS$0.03923US$0.000011320.027640.0579783,465.240x35...5a24
2026/07/1517:30:51buyUS$0.02712US$0.00001120.019120.05792,420.340x0f...1f9a
2026/07/1500:40:18sellUS$0.03043US$0.00001140.0210.057872,668.420x40...44bc
2026/07/1423:57:09sellUS$0.03342US$0.000011370.023230.0579112,937.310x7c...2d8d
2026/07/1417:37:46buyUS$0.03147US$0.000011220.022280.0579432,805.210x0b...bda9
2026/07/1410:44:35buyUS$0.02876US$0.000011030.020590.0579042,605.50x75...c154
2026/07/1400:39:00sellUS$0.04818US$0.000011110.03420.0578854,337.360x53...7bf5
2026/07/1323:32:01sellUS$0.02884US$0.000011050.020710.0579352,610.230x13...2d02