WhatToFarm
/
开始
12 Swap

SUSHI-ETH 配对信息

价格 USD
US$0.1609
价格
0.00008526 ETH
TVL
US$38,478.47
市值
US$102.3万
5分钟
0%
1小时
0.45%
4小时
-0.80%
24小时
-1.71%
分享
交易
194
买入
114
卖出
80
交易量
2110
Telegram 价格警报
交易对:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 SUSHI:
119,698.06
池化 ETH:
US$10.18

SUSHI/ETH 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,SUSHI 代币的当前价格为 US$0.1609。SUSHI 价格在过去 24 小时内变化了 下跌 -1.71%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$2,110.11。SUSHI 代币合约地址为 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4,市场总值为 US$1,023,487.83。流动性池合约地址为 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D,锁仓总价值 (TVL) 为 US$38,478.48。SUSHI/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 SUSHI/ETH 的流动性为 US$38,478.48,合约地址为 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D。

SUSHI/ETH 池在过去 24 小时内总交易笔数为 194,其中 114 笔为买入交易,80 笔为卖出交易。

SUSHI/ETH 池在过去 24 小时内的交易量为 US$2,110.11。

1 SUSHI 兑换 ETH 的汇率为 0.00008526, 记录时间为 UTC 13:32。

今天 1 SUSHI 兑换成美元的价格为 US$0.1609。

SUSHI-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/1312:46:00buyUS$1.24US$0.16090.0006590.000085267.720xbb...3e10
2026/08/1312:46:00buyUS$0.1922US$0.16090.00010180.000085271.190x72...3a69
2026/08/1312:36:21buyUS$0.7207US$0.16090.00038170.000085254.470x94...9a76
2026/08/1312:35:06buyUS$1.35US$0.16090.00071580.000085248.390xdb...7219
2026/08/1312:34:09buyUS$12.32US$0.16060.0065330.0000851876.690x41...5900
2026/08/1312:34:09sellUS$60.91US$0.16020.03230.00008497380.130x64...c34a
2026/08/1311:57:31buyUS$0.8944US$0.1610.00047590.000085675.550xc1...017f
2026/08/1311:52:46sellUS$8.48US$0.16020.0045140.0000852752.930xc1...d76a
2026/08/1311:42:30buyUS$1.83US$0.16090.00097780.0000857311.40x27...e34c
2026/08/1311:41:42sellUS$60.9US$0.16070.032420.00008557378.880xec...27a6
2026/08/1311:06:44sellUS$0.5841US$0.16160.00031030.000085843.610x7a...b678
2026/08/1310:09:06sellUS$6.67US$0.16180.0035380.0000858741.20x9b...fab4
2026/08/1310:09:06buyUS$30.63US$0.16240.016250.0000862188.560x7e...e968
2026/08/1309:49:40sellUS$2.23US$0.16170.0011810.0000856413.790x51...2b93
2026/08/1309:43:07sellUS$3.94US$0.16170.002090.0000856724.390x03...ec77
2026/08/1309:43:07buyUS$61.18US$0.16220.032410.00008592377.240x29...cf3a
2026/08/1309:43:07sellUS$8.72US$0.16180.0046220.0000857253.910x03...ec77
2026/08/1309:11:54buyUS$0.03814US$0.16140.000020230.000085650.23620xd9...df66
2026/08/1309:11:02buyUS$61.33US$0.1610.032510.00008538380.820xf9...a1a7
2026/08/1309:03:08buyUS$0.3294US$0.16070.00017430.00008512.040x01...b654