WhatToFarm
/
开始
12 Swap

Survivor-WBNB 配对信息

价格 USD
US$0.0003465
价格
0.064313 WBNB
TVL
US$101,917.07
市值
US$34.6万
5分钟
0.34%
1小时
1.75%
4小时
-0.90%
24小时
-4.61%
分享
交易
709
买入
350
卖出
359
交易量
3万
Telegram 价格警报
交易对:
0xE587F1590bF6bAc236689b36Ee84Da766c3AA8d3
Survivor:
0x3C5623208ED173f687fBc67ED902c2321af303a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Survivor:
1.47亿
池化 WBNB:
US$63.42

Survivor/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,Survivor 代币的当前价格为 US$0.0003465。Survivor 价格在过去 24 小时内变化了 下跌 -4.61%。过去 24 小时的交易历史包含 709 笔交易,总交易量为 US$33,430.09。Survivor 代币合约地址为 0x3C5623208ED173f687fBc67ED902c2321af303a2,市场总值为 US$345,830.94。流动性池合约地址为 0xE587F1590bF6bAc236689b36Ee84Da766c3AA8d3,锁仓总价值 (TVL) 为 US$101,917.07。Survivor/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Survivor/WBNB 的流动性为 US$101,917.07,合约地址为 0xE587F1590bF6bAc236689b36Ee84Da766c3AA8d3。

Survivor/WBNB 池在过去 24 小时内总交易笔数为 709,其中 350 笔为买入交易,359 笔为卖出交易。

Survivor/WBNB 池在过去 24 小时内的交易量为 US$33,430.09。

1 Survivor 兑换 WBNB 的汇率为 0.0000004313, 记录时间为 UTC 23:15。

今天 1 Survivor 兑换成美元的价格为 US$0.0003465。

Survivor-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1123:13:56buyUS$34.96US$0.00034650.043520.064313100,897.640x07...d25c
2025/08/1123:11:55sellUS$34.34US$0.00034460.042770.06429199,654.090x75...ce80
2025/08/1123:09:55buyUS$33.71US$0.00034620.0420.06431397,383.150xa1...9632
2025/08/1123:07:56buyUS$59.11US$0.00034530.073690.064305171,166.160x62...d8e0
2025/08/1123:05:59sellUS$54.74US$0.00034340.068270.064283159,388.950x59...ee2d
2025/08/1123:04:04buyUS$57.93US$0.0003450.072270.064305167,885.050x4c...e83d
2025/08/1123:02:05sellUS$33.95US$0.00034280.04240.06428199,048.060xb0...6e7e
2025/08/1123:00:10sellUS$31.98US$0.00034320.039940.06428793,176.950x86...8333
2025/08/1122:58:08buyUS$50.55US$0.00034480.063140.064307146,598.860x16...fa26
2025/08/1122:56:10sellUS$64.48US$0.00034320.080530.064286187,877.940x21...ca8e
2025/08/1122:54:10sellUS$37.6US$0.00034390.046970.064295109,353.530x2b...b0d3
2025/08/1122:52:09buyUS$48.11US$0.00034550.060080.064316139,223.10xef...bb38
2025/08/1122:50:13buyUS$51.01US$0.00034440.063790.064307148,098.820xab...4262
2025/08/1122:47:18buyUS$58.03US$0.00034370.072560.064298168,828.50x85...ffa0
2025/08/1122:45:18buyUS$34.48US$0.00034310.043110.06429100,496.430xfb...5f6b
2025/08/1122:43:18sellUS$37.31US$0.00034130.046670.064269109,320.030x3f...9b87
2025/08/1122:41:20sellUS$37.83US$0.00034180.047310.064275110,663.460x91...eb5c
2025/08/1122:38:56buyUS$44.46US$0.00034350.05560.064296129,422.660xbb...c4aa
2025/08/1122:36:55sellUS$33.78US$0.00034170.042240.06427498,844.440xe1...8ea1
2025/08/1122:35:00buyUS$53.94US$0.00034330.067460.064293157,110.410x7a...5f81