WhatToFarm
/
开始
12 Swap

SURGE-WBNB 配对信息

价格 USD
US$0.005672
价格
0.055515 WBNB
TVL
US$241,112.02
市值
US$567.2万
5分钟
0.42%
1小时
0.96%
4小时
-0.95%
24小时
3,680%
分享
交易
1224
买入
644
卖出
580
交易量
39万
Telegram 价格警报
交易对:
0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74
SURGE:
0x74Ac77D7CA54c38EB5ea2e638a80A5182558d3a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SURGE:
2129.26万
池化 WBNB:
US$117.22

SURGE/WBNB 在 BNB Chain 的价格统计

截至 2025年11月3日,在 DEX PancakeSwap 上,SURGE 代币的当前价格为 US$0.005672。SURGE 价格在过去 24 小时内变化了 上涨 3,680%。过去 24 小时的交易历史包含 1224 笔交易,总交易量为 US$393,767.85。SURGE 代币合约地址为 0x74Ac77D7CA54c38EB5ea2e638a80A5182558d3a2,市场总值为 US$5,672,001.44。流动性池合约地址为 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74,锁仓总价值 (TVL) 为 US$241,112.02。SURGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SURGE/WBNB 的流动性为 US$241,112.02,合约地址为 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74。

SURGE/WBNB 池在过去 24 小时内总交易笔数为 1224,其中 644 笔为买入交易,580 笔为卖出交易。

SURGE/WBNB 池在过去 24 小时内的交易量为 US$393,767.85。

1 SURGE 兑换 WBNB 的汇率为 0.000005515, 记录时间为 UTC 07:21。

今天 1 SURGE 兑换成美元的价格为 US$0.005672。

SURGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0307:21:17sellUS$85.93US$0.0056470.083550.05549115,216.480x3a...9029
2025/11/0307:21:07sellUS$55.59US$0.0056540.054050.0554979,831.920x25...ea3b
2025/11/0307:21:05buyUS$97.25US$0.005680.094560.05552317,119.680xc0...a895
2025/11/0307:20:33buyUS$86.3US$0.0056720.083920.05551515,216.480xa4...3b14
2025/11/0307:20:23buyUS$55.7US$0.0056650.054160.0555089,831.920xe3...45eb
2025/11/0307:19:26sellUS$94.17US$0.0056670.091110.05548216,617.910x9b...1769
2025/11/0307:18:55buyUS$94.64US$0.0056950.091570.0555116,617.910x2f...f897
2025/11/0307:18:22sellUS$90.26US$0.0056660.087330.05548215,928.510x15...14b2
2025/11/0307:18:15sellUS$52.24US$0.0056730.050540.0554899,207.710x21...a359
2025/11/0307:18:07buyUS$41.34US$0.0057020.040.0555177,250.140x4a...147f
2025/11/0307:17:42buyUS$90.28US$0.0056670.087780.05551115,928.510x00...65bd
2025/11/0307:17:37buyUS$52.12US$0.0056610.050680.0555049,207.710x7b...3483
2025/11/0307:17:13sellUS$103.86US$0.0056630.10040.05547918,338.620x8c...241f
2025/11/0307:16:43buyUS$104.38US$0.0056920.10090.05550618,338.620x2d...c661
2025/11/0307:15:36sellUS$85.97US$0.0056620.083170.05547815,181.910x73...89a1
2025/11/0307:15:31sellUS$54.59US$0.0056690.052820.0554859,630.350xa9...ec65
2025/11/0307:14:57sellUS$100.02US$0.0056480.097250.05549217,709.180xff...114d
2025/11/0307:14:51buyUS$86.19US$0.0056770.08380.0555215,181.910xdd...b663
2025/11/0307:14:46buyUS$54.61US$0.005670.05310.0555139,630.350x55...57fa
2025/11/0307:14:33buyUS$30.85US$0.0056660.030.0555095,444.730xc3...6561