WhatToFarm
/
开始
12 Swap

SURGE-WBNB 配对信息

价格 USD
US$0.01234
价格
0.00002078 WBNB
TVL
US$380,375.88
市值
US$1234万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74
SURGE:
0x74Ac77D7CA54c38EB5ea2e638a80A5182558d3a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SURGE:
1191.5万
池化 WBNB:
US$313.51

SURGE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月14日,在 DEX PancakeSwap 上,SURGE 代币的当前价格为 US$0.01234。SURGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SURGE 代币合约地址为 0x74Ac77D7CA54c38EB5ea2e638a80A5182558d3a2,市场总值为 US$12,340,496.93。流动性池合约地址为 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74,锁仓总价值 (TVL) 为 US$380,375.88。SURGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SURGE/WBNB 的流动性为 US$380,375.88,合约地址为 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74。

SURGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SURGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SURGE 兑换 WBNB 的汇率为 0.00002078, 记录时间为 UTC 23:45。

今天 1 SURGE 兑换成美元的价格为 US$0.01234。

SURGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1211:01:03sellUS$50.02US$0.012340.084240.000020784,053.510xcd...8229
2026/04/1211:00:54sellUS$7.68US$0.012340.012940.00002079622.710x40...08a9
2026/04/1211:00:51sellUS$59.34US$0.012350.099920.000020794,804.290xb8...8c3c
2026/04/1211:00:38sellUS$55.34US$0.012340.093340.000020814,484.960x4b...8d08
2026/04/1211:00:32sellUS$12.7US$0.012360.021390.000020821,027.270xfb...c33f
2026/04/1211:00:18sellUS$15.84US$0.012360.026680.000020821,281.370x1b...5ebe
2026/04/1210:59:51buyUS$18.17US$0.012420.030610.000020931,462.580xf3...70c1
2026/04/1210:59:42sellUS$21.77US$0.012360.036660.000020821,760.40xec...3716
2026/04/1210:59:37buyUS$80.32US$0.012410.13530.000020926,467.870x83...7bd7
2026/04/1210:59:27sellUS$55.44US$0.012350.093390.000020814,486.570xb9...3342
2026/04/1210:59:05buyUS$43.15US$0.012410.072710.000020923,475.340x41...2b0d
2026/04/1210:59:00buyUS$72.34US$0.012410.12180.00002095,828.370x09...7dc2
2026/04/1210:58:58sellUS$11.97US$0.012340.020160.00002079969.860x00...3145
2026/04/1210:57:50sellUS$49.99US$0.012320.084360.00002084,055.380x47...aa43
2026/04/1210:57:48buyUS$28.37US$0.012390.047880.000020912,289.80xa7...dfb4
2026/04/1210:57:47buyUS$18.17US$0.01240.030630.00002091,465.50xdb...15d1
2026/04/1210:57:27sellUS$68.16US$0.012340.11480.00002085,522.280xb4...11a2
2026/04/1210:56:59buyUS$73.57US$0.01240.1240.000020915,932.040x91...9970
2026/04/1210:56:18sellUS$13.27US$0.012330.022380.000020791,076.070xc6...5e43
2026/04/1210:56:06buyUS$44.43US$0.012390.074930.000020893,585.70x08...af9f