WhatToFarm
/
开始
12 Swap

Super Cycle-WBNB 配对信息

价格 USD
US$0.062554
价格
0.092725 WBNB
TVL
US$0.6272
市值
US$1379.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-96.38%
分享
交易
36
买入
32
卖出
4
交易量
3985
Telegram 价格警报
交易对:
0x990C953D7a53E018Dbc18139DE7Bf0dC757c524D
Super Cycle:
0x68fA846Dd91908d67aca0D9bd94be2051A8053e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Super Cycle:
119.42万
池化 WBNB:
US$0.0003346

Super Cycle/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,Super Cycle 代币的当前价格为 US$0.0000002554。Super Cycle 价格在过去 24 小时内变化了 下跌 -96.38%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$3,984.96。Super Cycle 代币合约地址为 0x68fA846Dd91908d67aca0D9bd94be2051A8053e0,市场总值为 US$1,379.30。流动性池合约地址为 0x990C953D7a53E018Dbc18139DE7Bf0dC757c524D,锁仓总价值 (TVL) 为 US$0.63。Super Cycle/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Super Cycle/WBNB 的流动性为 US$0.63,合约地址为 0x990C953D7a53E018Dbc18139DE7Bf0dC757c524D。

Super Cycle/WBNB 池在过去 24 小时内总交易笔数为 36,其中 32 笔为买入交易,4 笔为卖出交易。

Super Cycle/WBNB 池在过去 24 小时内的交易量为 US$3,984.96。

1 Super Cycle 兑换 WBNB 的汇率为 0.0000000002725, 记录时间为 UTC 00:40。

今天 1 Super Cycle 兑换成美元的价格为 US$0.0000002554。

Super Cycle-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2512:40:02buyUS$0.009371US$0.0625540.000010.09272536,689.140xd1...44f7
2026/01/2512:40:01sellUS$0.2059US$0.0626260.00049510.092802784,077.570x75...df97
2026/01/2512:40:02buyUS$0.01237US$0.0626260.0000120.09280247,121.280x35...2161
2026/01/2512:39:58sellUS$0.1335US$0.0515320.00017250.08163587,119.730x68...a8bd
2026/01/2512:39:54sellUS$0.2186US$0.0522580.00030530.0824196,799.70x99...1145
2026/01/2512:39:49buyUS$0.01124US$0.053860.0000120.0841192,912.990xc9...6c90
2026/01/2512:39:48sellUS$0.418US$0.0538870.00066550.084147107,555.220xd3...96ba
2026/01/2507:29:00buyUS$0.009371US$0.0588270.000010.0894191,061.650x3c...ee3d
2026/01/2507:28:58buyUS$0.01124US$0.0586810.0000120.0892641,295.30xbd...e1c9
2026/01/2507:29:00buyUS$0.004685US$0.0587590.0550.089346534.950x0e...304c
2026/01/2507:28:46buyUS$9.27US$0.0586250.00990.089204107.56万0x30...9dd8
2026/01/2507:25:19buyUS$0.09277US$0.0586240.0000990.08920210,757.930xce...c754
2026/01/2507:20:38buyUS$91.46US$0.0586050.09760.0891821062.91万0x4c...c0c7
2026/01/2507:20:09buyUS$212.35US$0.0585420.22660.0891152485.87万0x92...348c
2026/01/2507:19:26buyUS$255.55US$0.0584460.27270.0890133025.56万0xaa...50aa
2026/01/2507:18:44buyUS$115.73US$0.0583710.12350.0889321382.58万0x2f...a3c0
2026/01/2507:18:18buyUS$184.89US$0.058310.19730.0888672225万0x2e...77c7
2026/01/2507:17:58buyUS$171.49US$0.0582370.1830.088792081.78万0xc7...dda8
2026/01/2507:17:18buyUS$205.42US$0.0581620.21920.0887092516.77万0xf9...daba
2026/01/2507:15:55buyUS$283.1US$0.0580640.30210.0886053510.68万0x66...f86f