WhatToFarm
/
开始
12 Swap

supercycle-WBNB 配对信息

价格 USD
US$0.0001244
价格
0.061439 WBNB
TVL
US$96,506.77
市值
US$17.4万
5分钟
0%
1小时
0%
4小时
-47.62%
24小时
-40.73%
分享
交易
6760
买入
3720
卖出
3040
交易量
200万
Telegram 价格警报
交易对:
0x2FD5BCE77c534f0D1627a1d4eb44d278BA62E4f8
supercycle:
0x52A29d7c395b210CE9Ad031DFF26F181Ec0Bf5f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 supercycle:
3.89亿
池化 WBNB:
US$55.81

supercycle/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,supercycle 代币的当前价格为 US$0.0001244。supercycle 价格在过去 24 小时内变化了 下跌 -40.73%。过去 24 小时的交易历史包含 6760 笔交易,总交易量为 US$2,002,530.08。supercycle 代币合约地址为 0x52A29d7c395b210CE9Ad031DFF26F181Ec0Bf5f6,市场总值为 US$174,173.99。流动性池合约地址为 0x2FD5BCE77c534f0D1627a1d4eb44d278BA62E4f8,锁仓总价值 (TVL) 为 US$96,506.78。supercycle/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 supercycle/WBNB 的流动性为 US$96,506.78,合约地址为 0x2FD5BCE77c534f0D1627a1d4eb44d278BA62E4f8。

supercycle/WBNB 池在过去 24 小时内总交易笔数为 6760,其中 3720 笔为买入交易,3040 笔为卖出交易。

supercycle/WBNB 池在过去 24 小时内的交易量为 US$2,002,530.08。

1 supercycle 兑换 WBNB 的汇率为 0.0000001439, 记录时间为 UTC 18:48。

今天 1 supercycle 兑换成美元的价格为 US$0.0001244。

supercycle-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1115:38:41sellUS$259.39US$0.00012440.30.061439208.5万0xa8...744f
2025/12/1115:38:39sellUS$234.85US$0.00012560.27160.061453186.86万0xab...633b
2025/12/1115:38:34buyUS$256.76US$0.00012620.2970.06146203.37万0xf9...e92c
2025/12/1115:38:31buyUS$171.17US$0.00012510.1980.061447136.78万0x3c...e4df
2025/12/1115:38:29sellUS$62.04US$0.00012420.071760.061437499,355.880x29...9e59
2025/12/1115:38:29sellUS$74.99US$0.00012460.086750.061441601,912.290x12...e144
2025/12/1115:38:21buyUS$560.65US$0.00012390.64850.061433452.25万0xe6...3195
2025/12/1115:38:15sellUS$81.31US$0.00012210.094050.061412665,807.840x92...b0a4
2025/12/1115:38:10buyUS$102.7US$0.00012350.11880.061429831,140.790xae...c3ef
2025/12/1115:38:10sellUS$171.57US$0.00012270.19840.06142139.74万0xe1...4e0d
2025/12/1115:38:08sellUS$331.61US$0.00012350.38350.061429268.42万0xf6...3831
2025/12/1115:38:06buyUS$283.31US$0.00012420.32770.061437227.94万0xc6...d892
2025/12/1115:38:05sellUS$472.47US$0.00012410.54640.061436380.54万0x95...9946
2025/12/1115:38:02buyUS$860.21US$0.00012370.9950.061431694.99万0x86...e85c
2025/12/1115:37:57buyUS$137.37US$0.00012120.15890.061402113.31万0xf1...62be
2025/12/1115:37:56sellUS$148.92US$0.00012170.17220.061408122.32万0xf8...6dd1
2025/12/1115:37:56sellUS$215.02US$0.00012080.24870.061397177.96万0x0e...0ff9
2025/12/1115:37:55sellUS$86.6US$0.00012230.10010.061415707,839.990xea...4775
2025/12/1115:37:48sellUS$94.98US$0.00012360.10980.061429768,340.170x64...b885
2025/12/1115:37:48sellUS$155.99US$0.00012290.18040.061422126.85万0x69...8074