WhatToFarm
/
开始
12 Swap

💥SUPE-WBNB 配对信息

价格 USD
US$0.099138
价格
0.0111263 WBNB
TVL
US$0.2135
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
723
买入
536
卖出
187
交易量
18万
Telegram 价格警报
交易对:
0x85aD493B8d1a58dd00ccC8b3961EeBD9EE1D63bd
💥SUPE:
0x2a63FDEcBEd835e950AcB77cEF68DF8621E7b7F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💥SUPE:
1.17亿
池化 WBNB:
US$0.0001476

💥SUPE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX PancakeSwap 上,💥SUPE 代币的当前价格为 US$0.0000000009138。💥SUPE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 723 笔交易,总交易量为 US$177,162.60。💥SUPE 代币合约地址为 0x2a63FDEcBEd835e950AcB77cEF68DF8621E7b7F2,市场总值为 US$0.91。流动性池合约地址为 0x85aD493B8d1a58dd00ccC8b3961EeBD9EE1D63bd,锁仓总价值 (TVL) 为 US$0.21。💥SUPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💥SUPE/WBNB 的流动性为 US$0.21,合约地址为 0x85aD493B8d1a58dd00ccC8b3961EeBD9EE1D63bd。

💥SUPE/WBNB 池在过去 24 小时内总交易笔数为 723,其中 536 笔为买入交易,187 笔为卖出交易。

💥SUPE/WBNB 池在过去 24 小时内的交易量为 US$177,162.60。

1 💥SUPE 兑换 WBNB 的汇率为 0.000000000001263, 记录时间为 UTC 04:31。

今天 1 💥SUPE 兑换成美元的价格为 US$0.0000000009138。

💥SUPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1900:33:20buyUS$0.007737US$0.0991380.000010.0111263846.65万0xa6...a491
2026/10/1900:33:19buyUS$0.01941US$0.0991370.000020.01112632124.71万0xb5...341e
2026/10/1900:33:09sellUS$0.08338US$0.0991370.14020.01112639125.48万0x00...f740
2026/10/1900:33:10buyUS$0.003093US$0.0991370.000010.0111263338.57万0x24...44d8
2026/10/1900:33:10buyUS$0.007114US$0.0991370.000020.0111263778.53万0x7f...a294
2026/10/1900:33:19buyUS$0.0124US$0.0991370.000010.01112631357.91万0xde...3216
2026/10/1900:33:10buyUS$0.002836US$0.0991370.000010.0111263310.42万0xc1...312b
2026/10/1900:33:19sellUS$0.09917US$0.0991370.00014450.01112631.09亿0x14...57fe
2026/10/1900:33:19buyUS$0.01831US$0.0991370.0000120.01112632003.85万0x45...1c9b
2026/10/1900:33:10buyUS$0.004993US$0.0991370.0000120.0111263546.42万0x84...f4b5
2026/10/1900:33:04buyUS$44.34US$0.00083380.06130.05115253,184.720xb4...c87d
2026/10/1900:32:47buyUS$105.62US$0.00083210.1460.05115126,921.710x8b...a5b2
2026/10/1900:32:35buyUS$23.86US$0.00083030.0330.05114828,736.640x5a...c89b
2026/10/1900:32:18buyUS$36.89US$0.00082990.0510.05114744,446.730x20...3c36
2026/10/1900:31:54buyUS$53.93US$0.00082850.07460.05114665,092.120xc6...754b
2026/10/1900:31:49buyUS$8.45US$0.00082780.01170.05114510,217.210x1a...6e68
2026/10/1900:31:31buyUS$204.76US$0.00082560.28320.051141248,007.030xd4...2c4f
2026/10/1900:31:17buyUS$11.93US$0.00082340.01650.05113814,490.920x8a...b765
2026/10/1900:30:56buyUS$25.96US$0.00082270.03590.05113731,558.920xd2...7768
2026/10/1900:31:07buyUS$7.37US$0.00082330.01020.0511388,960.310xee...7ee0