WhatToFarm
/
开始
12 Swap

SUPE-WBNB 配对信息

价格 USD
US$0.093551
价格
0.0126277 WBNB
TVL
US$0.02407
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
93
买入
86
卖出
7
交易量
3万
Telegram 价格警报
交易对:
0x56744EBfF77b1926CA0Db74A2984ef25941a3bE1
SUPE:
0x7969c601218E09d3c46ec6f27A1fD2f33C167cBf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SUPE:
3380.18万
池化 WBNB:
US$0.00002126

SUPE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月25日,在 DEX PancakeSwap 上,SUPE 代币的当前价格为 US$0.0000000003551。SUPE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$26,374.88。SUPE 代币合约地址为 0x7969c601218E09d3c46ec6f27A1fD2f33C167cBf,市场总值为 US$0.36。流动性池合约地址为 0x56744EBfF77b1926CA0Db74A2984ef25941a3bE1,锁仓总价值 (TVL) 为 US$0.02。SUPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SUPE/WBNB 的流动性为 US$0.02,合约地址为 0x56744EBfF77b1926CA0Db74A2984ef25941a3bE1。

SUPE/WBNB 池在过去 24 小时内总交易笔数为 93,其中 86 笔为买入交易,7 笔为卖出交易。

SUPE/WBNB 池在过去 24 小时内的交易量为 US$26,374.88。

1 SUPE 兑换 WBNB 的汇率为 0.0000000000006277, 记录时间为 UTC 21:39。

今天 1 SUPE 兑换成美元的价格为 US$0.0000000003551。

SUPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2511:23:24sellUS$0.06817US$0.0935510.0814430.01262772,300.330x88...e912
2026/07/2511:14:24buyUS$0.00194US$0.093560.0529590.0126293544.92万0x62...9788
2026/07/2511:14:19buyUS$0.01964US$0.0926390.0000120.01246657443.62万0xbd...21a7
2026/07/2511:14:19sellUS$0.02745US$0.0927280.000048520.01248221.01亿0xa8...2a44
2026/07/2511:14:04buyUS$0.006893US$0.0823730.000010.01142290.44万0x3d...0bae
2026/07/2511:14:03sellUS$0.0001896US$0.0823730.062250.0114279,9150x3f...c306
2026/07/2511:14:01buyUS$0.00431US$0.0816050.0565310.0112837268.51万0xf5...6c69
2026/07/2511:14:00buyUS$0.01344US$0.0816050.0000120.0112837837.58万0xf1...6afc
2026/07/2511:13:59buyUS$0.009054US$0.0955690.000010.01298481625.58万0xaa...2ec1
2026/07/2511:13:59buyUS$0.03674US$0.0955690.000010.01298486596.91万0x0f...5a40
2026/07/2511:13:56buyUS$0.0001819US$0.0955690.28350.0129848326,622.550x7e...02c1
2026/07/2511:13:56buyUS$0.0001637US$0.0955690.25370.0129848293,950.370xfc...1ba1
2026/07/2511:13:56buyUS$0.0001064US$0.0955690.16670.0129848191,148.320x59...ffa3
2026/07/2511:13:58sellUS$0.06078US$0.0955690.024880.01298481.09亿0x15...e809
2026/07/2511:13:56buyUS$1.12US$0.00048690.001980.0686072,300.330x09...22ed
2026/07/2511:13:52buyUS$100.86US$0.00048590.17830.068591207,542.120xd4...bc09
2026/07/2511:13:52buyUS$170.89US$0.00048350.30210.068547353,442.470x18...9d49
2026/07/2511:13:49buyUS$25.9US$0.00048170.04580.06851553,781.890x5d...2878
2026/07/2511:13:46buyUS$82.12US$0.00048060.14520.068498170,852.20xf0...b310
2026/07/2511:13:43buyUS$132.39US$0.00047870.23410.068464276,574.110x53...4432