WhatToFarm
/
开始
12 Swap

🦅SUPE-WBNB 配对信息

价格 USD
US$0.095943
价格
0.012981 WBNB
TVL
US$0.09665
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
599
买入
447
卖出
152
交易量
6万
Telegram 价格警报
交易对:
0xE0d3bf6f6F8bE340fc15feA863614fEBC32D9502
🦅SUPE:
0xbF574ca6775905762348Db17B82933e4aE068029
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🦅SUPE:
8130.78万
池化 WBNB:
US$0.00007976

🦅SUPE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,🦅SUPE 代币的当前价格为 US$0.0000000005943。🦅SUPE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 599 笔交易,总交易量为 US$59,921.92。🦅SUPE 代币合约地址为 0xbF574ca6775905762348Db17B82933e4aE068029,市场总值为 US$0.59。流动性池合约地址为 0xE0d3bf6f6F8bE340fc15feA863614fEBC32D9502,锁仓总价值 (TVL) 为 US$0.10。🦅SUPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🦅SUPE/WBNB 的流动性为 US$0.10,合约地址为 0xE0d3bf6f6F8bE340fc15feA863614fEBC32D9502。

🦅SUPE/WBNB 池在过去 24 小时内总交易笔数为 599,其中 447 笔为买入交易,152 笔为卖出交易。

🦅SUPE/WBNB 池在过去 24 小时内的交易量为 US$59,921.92。

1 🦅SUPE 兑换 WBNB 的汇率为 0.000000000000981, 记录时间为 UTC 02:46。

今天 1 🦅SUPE 兑换成美元的价格为 US$0.0000000005943。

🦅SUPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1213:13:20buyUS$0.006058US$0.0959430.000010.0129812342.98万0x35...2843
2026/06/1213:13:22buyUS$0.00727US$0.0959430.0000120.0129811436.24万0xac...e0d6
2026/06/1213:13:21buyUS$0.006058US$0.0959430.000010.0129811652.08万0xc9...0a83
2026/06/1213:13:19sellUS$0.0478US$0.0931190.00007890.01251488456.16万0x94...1228
2026/06/1213:13:14buyUS$0.00606US$0.0812750.000010.0112105436.54万0x92...2af5
2026/06/1213:13:10buyUS$0.007272US$0.0812750.0000120.0112105766.31万0x26...b1b8
2026/06/1213:13:10buyUS$0.00606US$0.0812750.000010.0112105518.29万0x12...c113
2026/06/1213:13:10sellUS$36.59US$0.0812750.060370.01121058640.41万0xbf...aada
2026/06/1213:13:10buyUS$0.01212US$0.0812750.000020.01121051824.01万0xfd...29d8
2026/06/1213:13:05buyUS$2.84US$0.00034450.00470.0656848,268.230x6f...4997
2026/06/1213:12:31buyUS$3.33US$0.00034450.00550.0656839,677.60x24...b4b7
2026/06/1213:12:10buyUS$1.33US$0.00034460.00220.0656823,871.640x0e...f510
2026/06/1213:11:49buyUS$8.67US$0.00034450.01430.0656825,174.170xd9...6d84
2026/06/1213:11:32buyUS$12.67US$0.00034430.02090.06567636,819.410xac...69ed
2026/06/1213:11:23buyUS$3.27US$0.00034420.00540.0656739,518.240xa4...4b89
2026/06/1213:11:20buyUS$2.36US$0.00034420.00390.0656726,875.590xae...c42f
2026/06/1213:11:19buyUS$14.44US$0.0003440.02380.06566941,982.460x8c...14ed
2026/06/1213:11:14buyUS$2.18US$0.00034380.00360.0656656,353.830x2b...0afa
2026/06/1213:11:05buyUS$7.27US$0.00034430.0120.06567921,130.340x9b...50cd
2026/06/1213:11:06sellUS$39.16US$0.00034220.064580.065644114,424.890xce...26b3