WhatToFarm
/
开始
12 Swap

SubMolt-WBNB 配对信息

价格 USD
US$0.073589
价格
0.0103829 WBNB
TVL
US$5.79
市值
US$35.89
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4881
买入
2241
卖出
2640
交易量
137万
Telegram 价格警报
交易对:
0xc42b9e95138a8F7A0A29c78D3812F3a871eE12F7
SubMolt:
0x896F6b9F145d87fBcC4CCC26633a00b6C7436BFB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SubMolt:
7752.21万
池化 WBNB:
US$0.00309

SubMolt/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX PancakeSwap 上,SubMolt 代币的当前价格为 US$0.00000003589。SubMolt 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4881 笔交易,总交易量为 US$1,366,288.14。SubMolt 代币合约地址为 0x896F6b9F145d87fBcC4CCC26633a00b6C7436BFB,市场总值为 US$35.89。流动性池合约地址为 0xc42b9e95138a8F7A0A29c78D3812F3a871eE12F7,锁仓总价值 (TVL) 为 US$5.79。SubMolt/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SubMolt/WBNB 的流动性为 US$5.79,合约地址为 0xc42b9e95138a8F7A0A29c78D3812F3a871eE12F7。

SubMolt/WBNB 池在过去 24 小时内总交易笔数为 4881,其中 2241 笔为买入交易,2640 笔为卖出交易。

SubMolt/WBNB 池在过去 24 小时内的交易量为 US$1,366,288.14。

1 SubMolt 兑换 WBNB 的汇率为 0.00000000003829, 记录时间为 UTC 17:07。

今天 1 SubMolt 兑换成美元的价格为 US$0.00000003589。

SubMolt-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0310:33:57buyUS$0.1212US$0.0735890.00012940.0103829337.94万0x47...961b
2026/02/0308:51:25buyUS$0.03711US$0.0733930.00003960.010362109.37万0x27...1415
2026/02/0308:50:46buyUS$0.009371US$0.0733360.000010.010356280,883.820x9c...3d1f
2026/02/0308:50:44buyUS$0.009371US$0.0733130.000010.0103535282,817.270x03...773b
2026/02/0308:50:44buyUS$0.01124US$0.0732880.0000120.0103509341,961.410x8b...5924
2026/02/0308:50:44sellUS$0.001039US$0.073320.0511080.010354331,297.240x87...b7ac
2026/02/0308:50:44sellUS$2.54US$0.0733160.07320.01035397670.3万0x79...cafc
2026/02/0308:50:44sellUS$0.002597US$0.0733160.0529280.010353978,318.050x51...1187
2026/02/0308:50:44sellUS$0.02495US$0.0732880.000026630.0103509758,939.840x1e...7325
2026/02/0308:50:44sellUS$0.03634US$0.0734550.000038780.0103687105.19万0x07...97fb
2026/02/0308:50:44sellUS$0.03509US$0.0733670.000037450.0103593104.23万0xfa...0651
2026/02/0308:50:44sellUS$0.001236US$0.0733230.0513190.010354637,218.910xb6...fd7d
2026/02/0308:50:44sellUS$0.002044US$0.0733160.0523090.010353961,654.20xb2...c543
2026/02/0308:50:40sellUS$71.24US$0.0013840.067230.05147751,454.460xa9...2467
2026/02/0308:50:40sellUS$491.31US$0.0013840.033550.051477354,854.030x0c...045a
2026/02/0308:50:40sellUS$1,618.49US$0.0013840.048530.051477116.9万0x6e...eef2
2026/02/0308:50:40sellUS$148.84US$0.0013840.0076680.051477107,502.380xef...ca6e
2026/02/0308:50:40sellUS$1,338.07US$0.0013840.35770.051477966,426.530x02...5579
2026/02/0308:50:40sellUS$57.87US$0.0013840.0010560.05147741,800.530xd9...1191
2026/02/0308:50:40sellUS$60.46US$0.0013840.0010730.05147743,668.750xe0...e0e4