WhatToFarm
/
开始
12 Swap

SUB-WBNB 配对信息

价格 USD
US$0.052706
价格
0.084235 WBNB
TVL
US$2,686.3
市值
US$2260.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.51%
分享
交易
4
买入
1
卖出
3
交易量
1
Telegram 价格警报
交易对:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SUB:
4.97亿
池化 WBNB:
US$2.1

SUB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,SUB 代币的当前价格为 US$0.000002706。SUB 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.18。SUB 代币合约地址为 0xfd290c590866f8282d89671A85Ac9964b165d682,市场总值为 US$2,260.80。流动性池合约地址为 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30,锁仓总价值 (TVL) 为 US$2,686.31。SUB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SUB/WBNB 的流动性为 US$2,686.31,合约地址为 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30。

SUB/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

SUB/WBNB 池在过去 24 小时内的交易量为 US$1.18。

1 SUB 兑换 WBNB 的汇率为 0.000000004235, 记录时间为 UTC 06:01。

今天 1 SUB 兑换成美元的价格为 US$0.000002706。

SUB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2605:39:09buyUS$0.3436US$0.0527060.00053760.084235126,947.340x8c...4ac6
2026/03/2513:16:33sellUS$0.2263US$0.0527350.00034870.08421382,767.880x4a...2ee2
2026/03/2508:50:30sellUS$0.3163US$0.0527280.00048870.084215115,953.780xbf...02b0
2026/03/2506:20:31sellUS$0.2903US$0.052720.000450.084217106,718.310x82...1dcf
2026/03/2504:02:32sellUS$0.3425US$0.052710.00053330.084219126,405.120x9a...6d76
2026/03/2500:20:12sellUS$0.2728US$0.0526890.00042820.084221101,460.470x10...ed18
2026/03/2409:53:11sellUS$0.2754US$0.0526790.00043410.084222102,808.220x8c...2e1e
2026/03/2405:16:00buyUS$0.5968US$0.0526630.00095060.084242224,063.270x95...6116
2026/03/2403:14:16buyUS$0.2464US$0.0526790.00038990.0842491,955.10xa1...0639
2026/03/2316:44:24buyUS$0.5509US$0.0526910.00086740.084237204,688.480xc2...fa87
2026/03/2313:49:23sellUS$0.5007US$0.0527250.00077470.084216183,745.660xe1...4e4d
2026/03/2311:07:26sellUS$1.4US$0.052720.0021860.084222517,745.730x3a...cb58
2026/03/2221:25:12buyUS$0.5932US$0.0526510.00095010.084246223,772.530x33...143d
2026/03/2204:06:58sellUS$0.2688US$0.0526860.00042260.084223100,074.470xf1...7bd7
2026/03/2202:36:24sellUS$0.3615US$0.0526780.00057050.084225135,006.290xb8...d079
2026/03/2200:02:07buyUS$1.17US$0.0526480.0018850.084243444,329.310xfa...7287
2026/03/2200:02:10buyUS$0.1507US$0.0526510.00024150.08424756,867.530x57...b046
2026/03/2123:52:17buyUS$0.9294US$0.052680.0014690.084236346,760.020xd1...5da3
2026/03/2118:10:30buyUS$73.02US$0.0527080.11380.0842232550.33万0xd4...9e3d
2026/03/2118:10:30sellUS$73.15US$0.0528480.1140.0844412567.83万0x8e...8dfd