WhatToFarm
/
开始
12 Swap

SUB-WBNB 配对信息

价格 USD
US$0.052681
价格
0.084186 WBNB
TVL
US$2,676.16
市值
US$2239.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
7
买入
4
卖出
3
交易量
4
Telegram 价格警报
交易对:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SUB:
4.98亿
池化 WBNB:
US$2.08

SUB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,SUB 代币的当前价格为 US$0.000002681。SUB 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.68。SUB 代币合约地址为 0xfd290c590866f8282d89671A85Ac9964b165d682,市场总值为 US$2,239.86。流动性池合约地址为 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30,锁仓总价值 (TVL) 为 US$2,676.17。SUB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SUB/WBNB 的流动性为 US$2,676.17,合约地址为 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30。

SUB/WBNB 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

SUB/WBNB 池在过去 24 小时内的交易量为 US$3.68。

1 SUB 兑换 WBNB 的汇率为 0.000000004186, 记录时间为 UTC 05:41。

今天 1 SUB 兑换成美元的价格为 US$0.000002681。

SUB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0918:13:01sellUS$0.4635US$0.0526810.00072360.084186172,875.20x33...74b8
2026/02/0916:55:47sellUS$0.704US$0.0526680.0011050.084189263,875.850x40...deed
2026/02/0915:57:42sellUS$0.3546US$0.0526470.00056160.084193133,958.170x89...fd3a
2026/02/0910:27:43buyUS$0.701US$0.0526140.0011290.084212268,119.880x03...8c7c
2026/02/0908:28:20buyUS$0.9341US$0.0526380.001490.084207354,122.310xac...b280
2026/02/0907:06:11buyUS$0.2477US$0.052670.000390.08420392,785.840xf9...4c9c
2026/02/0901:56:12buyUS$0.2759US$0.0526790.00043270.084202102,984.170x9a...446c
2026/02/0810:58:57buyUS$0.2882US$0.0526850.00045070.0842107,315.780xc9...6a7c
2026/02/0804:21:58buyUS$0.418US$0.0526950.00065110.084198155,110.710x84...da1a
2026/02/0720:38:40sellUS$0.3129US$0.0527270.00047920.084176114,739.850x30...ec71
2026/02/0718:26:01sellUS$0.5735US$0.0527150.00088270.084179211,194.120x96...0650
2026/02/0716:43:10sellUS$0.3205US$0.0526970.0004970.084182118,846.680x5e...ee7c
2026/02/0707:16:19buyUS$1.01US$0.0526670.0016020.084201381,461.530x01...8858
2026/02/0707:02:58buyUS$0.8728US$0.0527010.0013550.084195323,066.360x24...54be
2026/02/0701:31:56buyUS$0.3417US$0.0527330.00052390.084191125,008.740x83...774e
2026/02/0700:13:12buyUS$0.4899US$0.0527460.00074710.084188178,362.160xfa...1402
2026/02/0622:52:34sellUS$0.5534US$0.0527770.00083040.084168199,229.60x9a...c1d5
2026/02/0617:10:40sellUS$0.7856US$0.0527610.0011860.084172284,462.130xee...932a
2026/02/0616:10:42sellUS$0.012US$0.0527340.000018320.0841744,389.10x2a...0570
2026/02/0616:10:40sellUS$0.8735US$0.0527370.0013330.084177319,160.520x68...c926