stupid book-WBNB 配对信息
价格 USD
US$0.1153
价格
0.0001819 WBNB
TVL
US$223,475.63
市值
US$115.4亿
5分钟
213%
1小时
-85.28%
4小时
-12.09%
24小时
721,184%
分享
交易
4816
买入
2847
卖出
1969
交易量
3706万
- 池化 stupid book:
- 968,395.13
- 池化 WBNB:
- US$176.23
stupid book/WBNB 在 BNB Chain 的价格统计
截至 2026年3月22日,在 DEX PancakeSwap 上,stupid book 代币的当前价格为 US$0.1153。stupid book 价格在过去 24 小时内变化了 上涨 721,184%。过去 24 小时的交易历史包含 4816 笔交易,总交易量为 US$37,063,209.49。stupid book 代币合约地址为 0x3A6c81026ECBC306E2096eF761011350e1556CA9,市场总值为 US$11,538,734,764.53。流动性池合约地址为 0x83CBE5EA99941bF2e6d7C54A5f38304916C44599,锁仓总价值 (TVL) 为 US$223,475.63。stupid book/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
stupid book/WBNB 当前的流动性是多少?
当前 stupid book/WBNB 的流动性为 US$223,475.63,合约地址为 0x83CBE5EA99941bF2e6d7C54A5f38304916C44599。
stupid book/WBNB 池在过去 24 小时内有多少笔交易?
stupid book/WBNB 池在过去 24 小时内总交易笔数为 4816,其中 2847 笔为买入交易,1969 笔为卖出交易。
stupid book/WBNB 池在过去 24 小时的交易量是多少?
stupid book/WBNB 池在过去 24 小时内的交易量为 US$37,063,209.49。
1 stupid book 兑换 WBNB 的汇率是多少?
1 stupid book 兑换 WBNB 的汇率为 0.0001819, 记录时间为 UTC 03:23。
1 stupid book 兑换成美元多少钱?
今天 1 stupid book 兑换成美元的价格为 US$0.1153。
stupid book-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/22 | 03:22:57 | sell | US$282.07 | US$0.1153 | 0.4449 | 0.0001819 | 2,444.59 | 0x69...f182 | |
| 2026/03/22 | 03:22:40 | buy | US$2,069.87 | US$0.1141 | 3.26 | 0.0001799 | 18,140.38 | 0x98...b4d7 | |
| 2026/03/22 | 03:22:26 | sell | US$132.33 | US$0.1115 | 0.2087 | 0.0001759 | 1,186.27 | 0x36...0a85 | |
| 2026/03/22 | 03:21:58 | sell | US$939.18 | US$0.1126 | 1.48 | 0.0001777 | 8,339.22 | 0x9d...6ec7 | |
| 2026/03/22 | 03:21:34 | sell | US$271.29 | US$0.1141 | 0.427 | 0.0001796 | 2,377.11 | 0x4a...f7e5 | |
| 2026/03/22 | 03:21:11 | buy | US$4,752.64 | US$0.1098 | 7.49 | 0.0001732 | 43,249.05 | 0xbb...7ca9 | |
| 2026/03/22 | 03:20:55 | buy | US$3,966.68 | US$0.1013 | 6.25 | 0.0001597 | 39,148.27 | 0x65...d9c2 | |
| 2026/03/22 | 03:20:14 | buy | US$1,301.54 | US$0.09728 | 1.76 | 0.0001534 | 13,377.97 | 0xa0...f83c | |
| 2026/03/22 | 03:20:23 | buy | US$7,537.83 | US$0.09728 | 11.09 | 0.0001534 | 77,478.11 | 0x43...6be3 | |
| 2026/03/22 | 03:19:50 | buy | US$7,427.44 | US$0.08259 | 10.86 | 0.00013 | 89,925.33 | 0xd3...10f2 | |
| 2026/03/22 | 03:19:28 | buy | US$12,818.69 | US$0.07064 | 17.72 | 0.0001117 | 181,462.98 | 0x6e...13df | |
| 2026/03/22 | 03:19:05 | sell | US$1,732.19 | US$0.05479 | 2.73 | 0.00008665 | 31,609.44 | 0x60...035b | |
| 2026/03/22 | 03:18:53 | buy | US$7,251.85 | US$0.0563 | 10.49 | 0.00008885 | 128,786.81 | 0xf3...239a | |
| 2026/03/22 | 03:18:25 | sell | US$1,175.15 | US$0.04713 | 1.96 | 0.00007436 | 24,933.47 | 0xbc...1bdf | |
| 2026/03/22 | 03:18:37 | sell | US$1,656.48 | US$0.0481 | 2.61 | 0.0000759 | 34,432.73 | 0xbc...4b28 | |
| 2026/03/22 | 03:18:01 | buy | US$57.63 | US$0.05112 | 0.09095 | 0.00008068 | 1,127.25 | 0x9f...bbe4 | |
| 2026/03/22 | 03:17:30 | buy | US$10,646.78 | US$0.05083 | 14.75 | 0.00008042 | 209,442.18 | 0x00...53a8 | |
| 2026/03/22 | 03:17:05 | buy | US$1,719.69 | US$0.03792 | 2.71 | 0.00005996 | 45,340.39 | 0xf6...0421 | |
| 2026/03/22 | 03:16:51 | buy | US$9,611.16 | US$0.0369 | 13.18 | 0.00005822 | 260,401.22 | 0xf0...ab30 | |
| 2026/03/22 | 03:15:05 | buy | US$4,498.45 | US$0.02292 | 6.5 | 0.00003609 | 196,209.79 | 0x40...2844 |