WhatToFarm
/
开始
12 Swap

stupid book-WBNB 配对信息

价格 USD
US$0.0001647
价格
0.062622 WBNB
TVL
US$76,777.88
市值
US$164.8万
5分钟
-0.11%
1小时
-19.48%
4小时
-21.95%
24小时
3,492%
分享
交易
748
买入
265
卖出
483
交易量
19万
Telegram 价格警报
交易对:
0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51
stupid book:
0xc7b1Ea9a718F9c0B095C2b8164C3502a90c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 stupid book:
2.33亿
池化 WBNB:
US$61.09

stupid book/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,stupid book 代币的当前价格为 US$0.0001647。stupid book 价格在过去 24 小时内变化了 上涨 3,492%。过去 24 小时的交易历史包含 748 笔交易,总交易量为 US$192,893.03。stupid book 代币合约地址为 0xc7b1Ea9a718F9c0B095C2b8164C3502a90c44444,市场总值为 US$1,647,869.46。流动性池合约地址为 0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51,锁仓总价值 (TVL) 为 US$76,777.88。stupid book/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 stupid book/WBNB 的流动性为 US$76,777.88,合约地址为 0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51。

stupid book/WBNB 池在过去 24 小时内总交易笔数为 748,其中 265 笔为买入交易,483 笔为卖出交易。

stupid book/WBNB 池在过去 24 小时内的交易量为 US$192,893.03。

1 stupid book 兑换 WBNB 的汇率为 0.0000002622, 记录时间为 UTC 09:03。

今天 1 stupid book 兑换成美元的价格为 US$0.0001647。

stupid book-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2209:02:27buyUS$10.68US$0.00016470.0170.06262264,823.250xfe...29a7
2026/03/2209:02:13sellUS$470.69US$0.00016660.7460.06264282.51万0x72...7f8d
2026/03/2209:00:29buyUS$10.7US$0.0001690.0170.06268563,301.350xdc...a993
2026/03/2208:58:01buyUS$493.9US$0.00016720.7830.06265295.38万0x8c...c142
2026/03/2208:56:52buyUS$17.02US$0.00016490.0270.062616103,204.710xac...11d4
2026/03/2208:53:47sellUS$596.28US$0.0001660.9490.062642359.13万0xb7...a56a
2026/03/2208:52:29sellUS$577.36US$0.00017160.9160.062723336.34万0x8a...dbbf
2026/03/2208:51:58sellUS$685.37US$0.00017721.080.062811386.61万0x05...572c
2026/03/2208:49:16sellUS$547.54US$0.00018280.8680.062899299.4万0x3d...5852
2026/03/2208:47:50buyUS$17.02US$0.0001860.0270.06295291,462.940xc9...8de6
2026/03/2208:45:11sellUS$267.89US$0.00018620.4250.062955143.81万0x43...8ae4
2026/03/2208:43:48sellUS$161.53US$0.00018770.2570.062986860,539.160x90...2abb
2026/03/2208:43:31buyUS$299.7US$0.00018790.4770.062991159.46万0x0b...5972
2026/03/2208:40:52sellUS$0.1244US$0.00018660.0001970.062954666.740xb9...fea5
2026/03/2208:40:49buyUS$0.1257US$0.00018670.00020.062969673.480x8b...9035
2026/03/2208:40:29sellUS$629.84US$0.00018950.9970.063332.31万0x1a...2dc1
2026/03/2208:38:35buyUS$828.89US$0.00018891.310.063438.59万0x79...aee0
2026/03/2208:36:38buyUS$601.78US$0.00018210.9570.062897330.31万0x69...75a5
2026/03/2208:35:38buyUS$107.7US$0.00017930.1710.062846600,661.610x6b...bfa1
2026/03/2208:32:13buyUS$266.76US$0.00017820.4220.06282149.62万0x40...4959