WhatToFarm
/
开始
12 Swap

stupid book-WBNB 配对信息

价格 USD
US$0.00006642
价格
0.061046 WBNB
TVL
US$27,719.39
市值
US$6.6万
5分钟
-0.71%
1小时
15.32%
4小时
-49.36%
24小时
35.67%
分享
交易
4万
买入
2万
卖出
2万
交易量
406万
Telegram 价格警报
交易对:
0x100130AD0dA90a805D3474521419b7AF42e8CE95
stupid book:
0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 stupid book:
2.09亿
池化 WBNB:
US$21.82

stupid book/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,stupid book 代币的当前价格为 US$0.00006642。stupid book 价格在过去 24 小时内变化了 上涨 35.67%。过去 24 小时的交易历史包含 44158 笔交易,总交易量为 US$4,055,898.21。stupid book 代币合约地址为 0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444,市场总值为 US$66,422.67。流动性池合约地址为 0x100130AD0dA90a805D3474521419b7AF42e8CE95,锁仓总价值 (TVL) 为 US$27,719.40。stupid book/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 stupid book/WBNB 的流动性为 US$27,719.40,合约地址为 0x100130AD0dA90a805D3474521419b7AF42e8CE95。

stupid book/WBNB 池在过去 24 小时内总交易笔数为 44158,其中 23548 笔为买入交易,20610 笔为卖出交易。

stupid book/WBNB 池在过去 24 小时内的交易量为 US$4,055,898.21。

1 stupid book 兑换 WBNB 的汇率为 0.0000001046, 记录时间为 UTC 04:50。

今天 1 stupid book 兑换成美元的价格为 US$0.00006642。

stupid book-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2204:49:48buyUS$2.97US$0.000066420.0046820.06104644,765.270x10...f185
2026/03/2204:49:04sellUS$215.94US$0.000067130.33990.061056321.67万0x1c...e652
2026/03/2204:47:54sellUS$20.43US$0.000068270.032160.061074299,272.880x27...9431
2026/03/2204:47:44sellUS$53.82US$0.000068590.084730.061079784,598.270x18...41e2
2026/03/2204:47:50buyUS$3.59US$0.000068690.0056540.06108152,283.590x8f...244c
2026/03/2204:47:40buyUS$59.57US$0.00006890.09380.061084864,582.010xe8...7ed5
2026/03/2204:47:30sellUS$46.14US$0.000068490.072650.061078673,631.980x0e...e86e
2026/03/2204:47:06buyUS$196.6US$0.000068130.30940.061072288.56万0x4e...7ac7
2026/03/2204:46:56buyUS$19US$0.000067090.029910.061056283,221.250x84...c77c
2026/03/2204:46:15buyUS$17.45US$0.00006690.027470.061053260,864.30x10...e860
2026/03/2204:45:04sellUS$2.51US$0.000066460.0039570.06104637,800.60x78...3278
2026/03/2204:44:59sellUS$32.1US$0.000066620.050570.061049481,849.780x8f...69fe
2026/03/2204:44:44sellUS$10.51US$0.000066820.016570.061052157,396.930x66...0151
2026/03/2204:43:01sellUS$4.55US$0.000066890.0071770.06105368,106.090xbe...f18c
2026/03/2204:42:48buyUS$6.29US$0.000066010.0099240.0610495,423.180xee...1441
2026/03/2204:42:49buyUS$125.67US$0.000066640.1980.061049188.57万0x26...ffbb
2026/03/2204:41:58buyUS$7.96US$0.000065990.012540.061038120,739.330x8f...f03e
2026/03/2204:40:46buyUS$126.42US$0.000065360.1990.061028193.41万0x00...4141
2026/03/2204:40:35sellUS$1.52US$0.000064430.0024060.06101423,721.230x64...c04a
2026/03/2204:39:50buyUS$1.25US$0.000064780.001980.06101919,418.70x19...c4d0