stupid book-WBNB 配对信息
价格 USD
US$0.00006642
价格
0.061046 WBNB
TVL
US$27,719.39
市值
US$6.6万
5分钟
-0.71%
1小时
15.32%
4小时
-49.36%
24小时
35.67%
分享
交易
4万
买入
2万
卖出
2万
交易量
406万
- 池化 stupid book:
- 2.09亿
- 池化 WBNB:
- US$21.82
stupid book/WBNB 在 BNB Chain 的价格统计
截至 2026年3月22日,在 DEX PancakeSwap 上,stupid book 代币的当前价格为 US$0.00006642。stupid book 价格在过去 24 小时内变化了 上涨 35.67%。过去 24 小时的交易历史包含 44158 笔交易,总交易量为 US$4,055,898.21。stupid book 代币合约地址为 0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444,市场总值为 US$66,422.67。流动性池合约地址为 0x100130AD0dA90a805D3474521419b7AF42e8CE95,锁仓总价值 (TVL) 为 US$27,719.40。stupid book/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
stupid book/WBNB 当前的流动性是多少?
当前 stupid book/WBNB 的流动性为 US$27,719.40,合约地址为 0x100130AD0dA90a805D3474521419b7AF42e8CE95。
stupid book/WBNB 池在过去 24 小时内有多少笔交易?
stupid book/WBNB 池在过去 24 小时内总交易笔数为 44158,其中 23548 笔为买入交易,20610 笔为卖出交易。
stupid book/WBNB 池在过去 24 小时的交易量是多少?
stupid book/WBNB 池在过去 24 小时内的交易量为 US$4,055,898.21。
1 stupid book 兑换 WBNB 的汇率是多少?
1 stupid book 兑换 WBNB 的汇率为 0.0000001046, 记录时间为 UTC 04:50。
1 stupid book 兑换成美元多少钱?
今天 1 stupid book 兑换成美元的价格为 US$0.00006642。
stupid book-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/22 | 04:49:48 | buy | US$2.97 | US$0.00006642 | 0.004682 | 0.061046 | 44,765.27 | 0x10...f185 | |
| 2026/03/22 | 04:49:04 | sell | US$215.94 | US$0.00006713 | 0.3399 | 0.061056 | 321.67万 | 0x1c...e652 | |
| 2026/03/22 | 04:47:54 | sell | US$20.43 | US$0.00006827 | 0.03216 | 0.061074 | 299,272.88 | 0x27...9431 | |
| 2026/03/22 | 04:47:44 | sell | US$53.82 | US$0.00006859 | 0.08473 | 0.061079 | 784,598.27 | 0x18...41e2 | |
| 2026/03/22 | 04:47:50 | buy | US$3.59 | US$0.00006869 | 0.005654 | 0.061081 | 52,283.59 | 0x8f...244c | |
| 2026/03/22 | 04:47:40 | buy | US$59.57 | US$0.0000689 | 0.0938 | 0.061084 | 864,582.01 | 0xe8...7ed5 | |
| 2026/03/22 | 04:47:30 | sell | US$46.14 | US$0.00006849 | 0.07265 | 0.061078 | 673,631.98 | 0x0e...e86e | |
| 2026/03/22 | 04:47:06 | buy | US$196.6 | US$0.00006813 | 0.3094 | 0.061072 | 288.56万 | 0x4e...7ac7 | |
| 2026/03/22 | 04:46:56 | buy | US$19 | US$0.00006709 | 0.02991 | 0.061056 | 283,221.25 | 0x84...c77c | |
| 2026/03/22 | 04:46:15 | buy | US$17.45 | US$0.0000669 | 0.02747 | 0.061053 | 260,864.3 | 0x10...e860 | |
| 2026/03/22 | 04:45:04 | sell | US$2.51 | US$0.00006646 | 0.003957 | 0.061046 | 37,800.6 | 0x78...3278 | |
| 2026/03/22 | 04:44:59 | sell | US$32.1 | US$0.00006662 | 0.05057 | 0.061049 | 481,849.78 | 0x8f...69fe | |
| 2026/03/22 | 04:44:44 | sell | US$10.51 | US$0.00006682 | 0.01657 | 0.061052 | 157,396.93 | 0x66...0151 | |
| 2026/03/22 | 04:43:01 | sell | US$4.55 | US$0.00006689 | 0.007177 | 0.061053 | 68,106.09 | 0xbe...f18c | |
| 2026/03/22 | 04:42:48 | buy | US$6.29 | US$0.00006601 | 0.009924 | 0.06104 | 95,423.18 | 0xee...1441 | |
| 2026/03/22 | 04:42:49 | buy | US$125.67 | US$0.00006664 | 0.198 | 0.061049 | 188.57万 | 0x26...ffbb | |
| 2026/03/22 | 04:41:58 | buy | US$7.96 | US$0.00006599 | 0.01254 | 0.061038 | 120,739.33 | 0x8f...f03e | |
| 2026/03/22 | 04:40:46 | buy | US$126.42 | US$0.00006536 | 0.199 | 0.061028 | 193.41万 | 0x00...4141 | |
| 2026/03/22 | 04:40:35 | sell | US$1.52 | US$0.00006443 | 0.002406 | 0.061014 | 23,721.23 | 0x64...c04a | |
| 2026/03/22 | 04:39:50 | buy | US$1.25 | US$0.00006478 | 0.00198 | 0.061019 | 19,418.7 | 0x19...c4d0 |