WhatToFarm
/
开始
12 Swap

STUD-WBNB 配对信息

价格 USD
US$0.081059
价格
0.0111482 WBNB
TVL
US$0.2035
市值
US$1.06
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
461
买入
279
卖出
182
交易量
14万
Telegram 价格警报
交易对:
0x7B4E1BdD86ED5b7D714c540384eD7f20444dad26
STUD:
0x166564B6472350105B6cFB2286Ea56f8803C9E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STUD:
9603.82万
池化 WBNB:
US$0.0001423

STUD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,STUD 代币的当前价格为 US$0.000000001059。STUD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 461 笔交易,总交易量为 US$139,293.63。STUD 代币合约地址为 0x166564B6472350105B6cFB2286Ea56f8803C9E59,市场总值为 US$1.06。流动性池合约地址为 0x7B4E1BdD86ED5b7D714c540384eD7f20444dad26,锁仓总价值 (TVL) 为 US$0.20。STUD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STUD/WBNB 的流动性为 US$0.20,合约地址为 0x7B4E1BdD86ED5b7D714c540384eD7f20444dad26。

STUD/WBNB 池在过去 24 小时内总交易笔数为 461,其中 279 笔为买入交易,182 笔为卖出交易。

STUD/WBNB 池在过去 24 小时内的交易量为 US$139,293.63。

1 STUD 兑换 WBNB 的汇率为 0.000000000001482, 记录时间为 UTC 11:28。

今天 1 STUD 兑换成美元的价格为 US$0.000000001059。

STUD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1105:19:31buyUS$0.01087US$0.0810590.000010.01114821026.33万0xb4...406f
2026/09/1105:19:31buyUS$0.02896US$0.0810590.000020.01114822733.62万0xa3...a163
2026/09/1105:19:31buyUS$0.01088US$0.0810590.0000120.01114821027.12万0xe2...9693
2026/09/1105:19:30sellUS$0.07302US$0.0810590.000075560.01114826892.94万0x79...4ba7
2026/09/1105:19:33buyUS$0.007668US$0.0810590.000010.0111482723.78万0xba...e66c
2026/09/1105:19:16sellUS$0.00005048US$0.0942720.0623810.0125978118,1550x24...2975
2026/09/1105:18:09sellUS$0.189US$0.0814460.07840.01120231.31亿0xab...2c0d
2026/09/1105:18:07buyUS$0.00008056US$0.0814460.02530.011202355,688.630x50...bbbb
2026/09/1105:17:55sellUS$0.002525US$0.0814460.86230.0112023174.57万0x13...464e
2026/09/1105:18:09buyUS$0.03042US$0.0814460.000020.01120232102.91万0x46...3a21
2026/09/1105:18:10buyUS$0.007586US$0.0814460.000010.0112023524.42万0xf2...fb8b
2026/09/1105:18:09buyUS$0.01204US$0.0814460.0000120.0112023832.48万0x33...09a8
2026/09/1105:17:50sellUS$0.0004246US$0.0814460.14730.0112023293,576.650x29...dd28
2026/09/1105:18:08buyUS$0.00002211US$0.0814460.0069490.011202315,289.420x37...f88a
2026/09/1105:18:04sellUS$0.0007174US$0.0814460.22680.0112023495,913.980x3b...fe93
2026/09/1105:18:05sellUS$0.0008053US$0.0814460.25260.0112023556,696.990xda...949e
2026/09/1105:18:09buyUS$0.008623US$0.0814460.000010.0112023596.09万0x67...fe33
2026/09/1105:18:00sellUS$0.0006176US$0.0814460.19670.0112023426,979.890xbd...3cc2
2026/09/1105:18:00sellUS$0.001959US$0.0814460.63280.0112023135.48万0x43...9a3f
2026/09/1105:18:09buyUS$0.01181US$0.0814460.000010.0112023816.49万0x63...6b6b