WhatToFarm
/
开始
12 Swap

STSC-WBNB 配对信息

价格 USD
US$0.01009
价格
0.00001582 WBNB
TVL
US$49,795.32
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC5C2F664C28020DB5DDAB1Ff40B802D8f66CDbA4
STSC:
0x993937df384570E2d761D712D50b8d1498069f0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STSC:
272.8万
池化 WBNB:
US$43.27

STSC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,STSC 代币的当前价格为 US$0.01009。STSC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STSC 代币合约地址为 0x993937df384570E2d761D712D50b8d1498069f0a,市场总值为 US$302,818,504.91。流动性池合约地址为 0xC5C2F664C28020DB5DDAB1Ff40B802D8f66CDbA4,锁仓总价值 (TVL) 为 US$49,795.32。STSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STSC/WBNB 的流动性为 US$49,795.32,合约地址为 0xC5C2F664C28020DB5DDAB1Ff40B802D8f66CDbA4。

STSC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STSC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 STSC 兑换 WBNB 的汇率为 0.00001582, 记录时间为 UTC 06:27。

今天 1 STSC 兑换成美元的价格为 US$0.01009。

STSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2506:45:55sellUS$7.83US$0.010090.012280.00001582776.150x1f...f125
2026/04/1806:00:46sellUS$111.77US$0.010250.17320.0000158910,898.350x1e...cd6d
2026/04/1311:32:58sellUS$28.97US$0.009550.048470.000015973,033.70x9c...0d3b
2026/04/1301:11:54sellUS$451.24US$0.0096960.75730.0000162746,537.390x86...0aec
2026/04/1301:06:28buyUS$455.42US$0.0097450.76420.0000163546,733.920x04...5acf
2026/04/1300:46:45sellUS$401.37US$0.0096660.67420.0000162341,521.570x99...abe8
2026/04/1300:38:46buyUS$399.31US$0.0097220.67030.0000163241,069.130xba...1be3
2026/04/1300:32:40sellUS$402US$0.0096720.67510.0000162441,561.690xc9...5d47
2026/04/1300:29:16buyUS$400US$0.0097060.67270.0000163241,209.040xac...3ab9
2026/04/1300:25:32sellUS$401.03US$0.0096510.6750.0000162441,551.940x90...a25f
2026/04/1300:19:03buyUS$398.85US$0.00970.67140.0000163241,115.450x82...2ebf
2026/04/1300:09:00sellUS$400.35US$0.0096430.67460.0000162541,513.890xf4...acb7
2026/04/1223:55:01buyUS$398.56US$0.009670.67310.0000163341,216.40xb1...68a5
2026/04/1223:46:59sellUS$401.78US$0.0096250.67840.0000162541,740.510x91...b2cb
2026/04/1223:43:05buyUS$399.99US$0.0096610.67630.0000163341,401.730xe2...6911
2026/04/1223:37:00sellUS$44.55US$0.0097450.075350.000016484,572.060xba...8162
2026/04/1223:37:00sellUS$356.62US$0.0095960.60310.0000162237,163.050xba...8162
2026/04/1223:23:31buyUS$397.2US$0.0096710.67110.0000163441,068.770xfe...e8db
2026/04/1223:11:17sellUS$401.14US$0.009640.67670.0000162641,610.520xa5...0590
2026/04/1223:07:02buyUS$397.8US$0.0096910.6710.0000163441,047.750xce...9334