WhatToFarm
/
开始
12 Swap

STRATEGY -USDT 配对信息

价格 USD
US$0.061479
价格
0.061479 USDT
TVL
US$55,934.07
市值
US$14.8万
5分钟
-0.29%
1小时
-7.79%
4小时
20.20%
24小时
3,002%
分享
交易
760
买入
213
卖出
547
交易量
48万
Telegram 价格警报
交易对:
0x599624bE39d6922Db58de09D262784F60b140727
STRATEGY :
0xe8De66734C5d68293F3F309B0A0A4E8ED81bAd95
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 STRATEGY :
1885.58亿
池化 USDT:
US$27,967.03

STRATEGY /USDT 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,STRATEGY 代币的当前价格为 US$0.0000001479。STRATEGY 价格在过去 24 小时内变化了 上涨 3,002%。过去 24 小时的交易历史包含 760 笔交易,总交易量为 US$480,566.87。STRATEGY 代币合约地址为 0xe8De66734C5d68293F3F309B0A0A4E8ED81bAd95,市场总值为 US$147,936.38。流动性池合约地址为 0x599624bE39d6922Db58de09D262784F60b140727,锁仓总价值 (TVL) 为 US$55,934.07。STRATEGY /USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 STRATEGY /USDT 的流动性为 US$55,934.07,合约地址为 0x599624bE39d6922Db58de09D262784F60b140727。

STRATEGY /USDT 池在过去 24 小时内总交易笔数为 760,其中 213 笔为买入交易,547 笔为卖出交易。

STRATEGY /USDT 池在过去 24 小时内的交易量为 US$480,566.87。

1 STRATEGY 兑换 USDT 的汇率为 0.0000001479, 记录时间为 UTC 18:20。

今天 1 STRATEGY 兑换成美元的价格为 US$0.0000001479。

STRATEGY -USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1418:20:26buyUS$304.04US$0.061503304.040.06150320.23亿0xd9...b648
2026/09/1418:17:21buyUS$142.14US$0.061479142.140.0614799.61亿0xed...48f9
2026/09/1418:14:17buyUS$192.45US$0.061461192.450.06146113.17亿0xa6...92fd
2026/09/1418:11:13sellUS$750.93US$0.061483750.930.06148350.61亿0xc6...7758
2026/09/1418:08:12sellUS$818.73US$0.061568818.730.06156852.21亿0x12...b3ad
2026/09/1418:02:10buyUS$447.22US$0.061596447.220.06159628.01亿0x62...b4ab
2026/09/1417:59:05buyUS$541.37US$0.061542541.370.06154235.09亿0x21...b7c1
2026/09/1417:56:01buyUS$748.18US$0.061473748.180.06147350.78亿0x78...3c00
2026/09/1417:52:58buyUS$591.51US$0.061403591.510.06140342.14亿0x0c...eff1
2026/09/1417:49:54buyUS$740.12US$0.061335740.120.06133555.41亿0xb7...5c6e
2026/09/1417:46:49sellUS$1,273.06US$0.0613551,273.060.06135593.91亿0xc4...09a8
2026/09/1417:43:47sellUS$1,411.4US$0.0614941,411.40.06149494.41亿0x7a...bb2b
2026/09/1417:40:46buyUS$521.63US$0.061551521.630.06155133.63亿0x10...48ca
2026/09/1417:37:42buyUS$1,189.45US$0.0614591,189.450.06145981.51亿0x01...a2f3
2026/09/1417:34:36sellUS$871.69US$0.061435871.690.06143560.71亿0x5f...a792
2026/09/1417:31:34sellUS$861.07US$0.061527861.070.06152756.36亿0xaa...d3c0
2026/09/1417:28:32buyUS$175.74US$0.061573175.740.06157311.17亿0xb5...e8e9
2026/09/1417:25:28sellUS$326.45US$0.061573326.450.06157320.75亿0x2b...f456
2026/09/1417:22:26sellUS$282.37US$0.061606282.370.06160617.57亿0xe2...7a6c
2026/09/1417:19:25buyUS$154.76US$0.061622154.760.0616229.54亿0x2f...755b