WhatToFarm
/
开始
12 Swap

₿stocks-WBNB 配对信息

价格 USD
US$0.083426
价格
0.0114472 WBNB
TVL
US$1.12
市值
US$3.43
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1641
买入
850
卖出
791
交易量
59万
Telegram 价格警报
交易对:
0x4d0F5e1f431c49C849e4EE45211a278E2eCA25b5
₿stocks:
0x3Ab8CfA78C8c03aD6510061F3311b00Caca44dae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ₿stocks:
1.63亿
池化 WBNB:
US$0.0007358

₿stocks/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,₿stocks 代币的当前价格为 US$0.000000003426。₿stocks 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1641 笔交易,总交易量为 US$585,738.50。₿stocks 代币合约地址为 0x3Ab8CfA78C8c03aD6510061F3311b00Caca44dae,市场总值为 US$3.43。流动性池合约地址为 0x4d0F5e1f431c49C849e4EE45211a278E2eCA25b5,锁仓总价值 (TVL) 为 US$1.13。₿stocks/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ₿stocks/WBNB 的流动性为 US$1.13,合约地址为 0x4d0F5e1f431c49C849e4EE45211a278E2eCA25b5。

₿stocks/WBNB 池在过去 24 小时内总交易笔数为 1641,其中 850 笔为买入交易,791 笔为卖出交易。

₿stocks/WBNB 池在过去 24 小时内的交易量为 US$585,738.50。

1 ₿stocks 兑换 WBNB 的汇率为 0.000000000004472, 记录时间为 UTC 12:19。

今天 1 ₿stocks 兑换成美元的价格为 US$0.000000003426。

₿stocks-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1910:40:27buyUS$0.007643US$0.0834260.0599750.0114472223.05万0x63...a4b2
2026/09/1910:23:04sellUS$0.01807US$0.0834730.000023580.0114532520.43万0xe8...6a1f
2026/09/1909:49:51sellUS$0.001307US$0.0835990.19430.0114691363,304.830xa2...82fb
2026/09/1909:49:51sellUS$0.0009956US$0.0835990.14850.0114691276,614.030xb7...7b03
2026/09/1909:50:07sellUS$0.0007586US$0.0835990.039320.0114691210,782.570x1b...2044
2026/09/1909:50:02sellUS$0.006655US$0.0835990.95020.0114691184.9万0x6a...b8d0
2026/09/1909:49:56buyUS$0.001547US$0.0835990.23240.0114691429,982.970xbd...1cb8
2026/09/1909:50:02sellUS$0.009701US$0.0835991.420.0114691269.55万0x4b...aa4b
2026/09/1909:50:11buyUS$0.009206US$0.0834550.0000120.0114504266.4万0x78...42b0
2026/09/1909:49:56sellUS$0.0007365US$0.0835990.10990.0114691204,627.690xd3...42bd
2026/09/1909:49:58sellUS$0.00192US$0.0835980.28680.0114691533,631.350x9b...ace6
2026/09/1909:50:10sellUS$0.0006556US$0.0835980.0665920.0114691182,186.560x6d...5feb
2026/09/1909:50:07sellUS$0.0004939US$0.0835980.041410.0114691137,260.360x98...469f
2026/09/1909:50:10sellUS$0.001114US$0.0835980.0511170.0114691309,648.390xb1...aba0
2026/09/1909:50:11buyUS$0.01767US$0.0835980.000020.0114691491.04万0x14...c49e
2026/09/1909:50:10sellUS$0.008884US$0.0835980.0590640.0114691246.86万0x63...7c67
2026/09/1909:49:49buyUS$0.002138US$0.0835980.32260.0114691594,110.70xbf...64cd
2026/09/1909:50:11buyUS$0.0167US$0.0835980.000020.0114691464.07万0xde...a493
2026/09/1909:49:56buyUS$0.002075US$0.0835980.31220.0114691576,773.490xfe...8b8d
2026/09/1909:50:11buyUS$0.01872US$0.0835980.000020.0114691520.43万0x1b...f9e7