WhatToFarm
/
开始
12 Swap

STOC-WBNB 配对信息

价格 USD
US$0.082187
价格
0.0113141 WBNB
TVL
US$0.8496
市值
US$2.19
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
572
买入
367
卖出
205
交易量
33万
Telegram 价格警报
交易对:
0xd67f9fAe738e92a3e1c95A20FC8b1a96230fc24C
STOC:
0xdC9e6Ba122996feC80644a9663bdb96540bAbB48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STOC:
1.91亿
池化 WBNB:
US$0.0006099

STOC/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,STOC 代币的当前价格为 US$0.000000002187。STOC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 572 笔交易,总交易量为 US$327,813.51。STOC 代币合约地址为 0xdC9e6Ba122996feC80644a9663bdb96540bAbB48,市场总值为 US$2.19。流动性池合约地址为 0xd67f9fAe738e92a3e1c95A20FC8b1a96230fc24C,锁仓总价值 (TVL) 为 US$0.85。STOC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STOC/WBNB 的流动性为 US$0.85,合约地址为 0xd67f9fAe738e92a3e1c95A20FC8b1a96230fc24C。

STOC/WBNB 池在过去 24 小时内总交易笔数为 572,其中 367 笔为买入交易,205 笔为卖出交易。

STOC/WBNB 池在过去 24 小时内的交易量为 US$327,813.51。

1 STOC 兑换 WBNB 的汇率为 0.000000000003141, 记录时间为 UTC 08:16。

今天 1 STOC 兑换成美元的价格为 US$0.000000002187。

STOC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2601:24:40buyUS$0.006964US$0.0821870.000010.0113141318.33万0x70...ada4
2026/08/2601:24:33buyUS$0.006964US$0.0822180.000010.0113185342.78万0x01...3577
2026/08/2601:24:33buyUS$0.008357US$0.0822180.0000120.0113185396.28万0x50...c0be
2026/08/2601:24:26buyUS$0.006964US$0.0822180.000010.0113185100万0xb3...7904
2026/08/2601:24:33sellUS$0.3591US$0.0822180.00051560.01131859796.19万0xbd...4759
2026/08/2601:24:33buyUS$0.006964US$0.0822180.000010.0113185354.84万0x48...8f9a
2026/08/2601:24:21sellUS$161.14US$0.0868820.23130.01198821.11亿0x92...23e3
2026/08/2601:24:22buyUS$0.006964US$0.0865570.000010.0119415106.2万0x42...0be6
2026/08/2601:24:22buyUS$0.008357US$0.0866960.0000120.0119614124.81万0x69...1f02
2026/08/2601:24:22buyUS$0.006964US$0.0868350.000010.0119815101.88万0xc3...0722
2026/08/2601:24:10buyUS$264.79US$0.00032180.38020.06462822,772.250xcf...01e5
2026/08/2601:23:32buyUS$485.67US$0.00031350.70080.064524154.87万0x52...02c9
2026/08/2601:23:12buyUS$133.46US$0.00030810.19260.064446433,122.010xb1...7d5d
2026/08/2601:22:58sellUS$1,159.57US$0.0003171.660.064552365.71万0xb9...7061
2026/08/2601:22:36buyUS$846.95US$0.00032141.210.064616263.46万0x1c...c96e
2026/08/2601:22:13buyUS$18.87US$0.00030450.02710.06437361,958.930x81...6dcb
2026/08/2601:22:14buyUS$371.59US$0.00030790.53360.064422120.66万0x85...9385
2026/08/2601:22:21buyUS$159.12US$0.00031260.22850.064489508,993.790x34...8d75
2026/08/2601:21:57buyUS$291.37US$0.00030190.41840.064335965,120.350x73...347a
2026/08/2601:21:42buyUS$879.58US$0.00029181.260.06419301.39万0x0c...776b