WhatToFarm
/
开始
12 Swap

STNK-WBNB 配对信息

价格 USD
US$0.0002978
价格
0.064131 WBNB
TVL
US$59,080.5
市值
US$29.8万
5分钟
-0.83%
1小时
17.81%
4小时
640%
24小时
240%
分享
交易
9377
买入
4999
卖出
4378
交易量
104万
Telegram 价格警报
交易对:
0x90424f625471C34bc27605BA8Ce3AC3aEf00a771
STNK:
0xA1c9ae1Ac8b55edCd580930263D180c647044444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STNK:
9730.09万
池化 WBNB:
US$40.96

STNK/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,STNK 代币的当前价格为 US$0.0002978。STNK 价格在过去 24 小时内变化了 上涨 240%。过去 24 小时的交易历史包含 9377 笔交易,总交易量为 US$1,037,004.29。STNK 代币合约地址为 0xA1c9ae1Ac8b55edCd580930263D180c647044444,市场总值为 US$297,874.86。流动性池合约地址为 0x90424f625471C34bc27605BA8Ce3AC3aEf00a771,锁仓总价值 (TVL) 为 US$59,080.50。STNK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STNK/WBNB 的流动性为 US$59,080.50,合约地址为 0x90424f625471C34bc27605BA8Ce3AC3aEf00a771。

STNK/WBNB 池在过去 24 小时内总交易笔数为 9377,其中 4999 笔为买入交易,4378 笔为卖出交易。

STNK/WBNB 池在过去 24 小时内的交易量为 US$1,037,004.29。

1 STNK 兑换 WBNB 的汇率为 0.0000004131, 记录时间为 UTC 08:52。

今天 1 STNK 兑换成美元的价格为 US$0.0002978。

STNK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3108:52:19sellUS$16.54US$0.00032140.022860.06444251,474.470xcd...c74a
2026/05/3108:52:05buyUS$382.37US$0.00032210.4950.064451118.71万0xe8...8252
2026/05/3108:52:06buyUS$388.8US$0.00030940.53730.064276125.65万0xcc...130b
2026/05/3108:52:13buyUS$35.81US$0.00032290.04950.064462110,930.830xea...79be
2026/05/3108:52:08buyUS$358.19US$0.00031720.4950.064383112.92万0x83...2d87
2026/05/3108:52:10buyUS$71.63US$0.00032170.0990.064446222,645.460xd7...2064
2026/05/3108:51:54sellUS$75.76US$0.00029780.1050.064131254,350.310x6d...6196
2026/05/3108:51:53sellUS$1.64US$0.00029860.002280.0641415,506.670xd2...48ac
2026/05/3108:51:54sellUS$75.37US$0.00029630.10450.064109254,350.310x11...dd6b
2026/05/3108:51:44sellUS$17.04US$0.00029960.023560.06414456,863.860xba...a01e
2026/05/3108:51:39sellUS$51.94US$0.00030030.071830.064154172,913.050x2d...5c0a
2026/05/3108:51:36sellUS$34.66US$0.00030110.047960.064166115,110.360x82...c523
2026/05/3108:51:35buyUS$859.58US$0.00029421.180.06407292.15万0x97...3989
2026/05/3108:51:33buyUS$65.86US$0.00030150.086170.064172218,411.970x2d...5274
2026/05/3108:51:12buyUS$14.45US$0.00028420.020.06393250,852.510x38...85c7
2026/05/3108:51:05sellUS$540.09US$0.0002880.74720.063985187.5万0x37...a200
2026/05/3108:50:38sellUS$74.84US$0.00029420.10350.064071254,350.310x76...fd9e
2026/05/3108:50:37sellUS$240.84US$0.00029740.33320.064115809,701.060x29...1249
2026/05/3108:50:28buyUS$10.73US$0.00029080.014850.06402436,898.750xe0...1813
2026/05/3108:50:31buyUS$131.96US$0.00029710.18250.06411444,162.850x57...7a34