WhatToFarm
/
开始
12 Swap

STICK-WBNB 配对信息

价格 USD
US$0.071327
价格
0.0101416 WBNB
TVL
US$2.47
市值
US$1.33
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1147
买入
720
卖出
427
交易量
93万
Telegram 价格警报
交易对:
0x80433549caC806cE1b16E300Fee4faa8508A56D6
STICK:
0x5D4F78e31900459Ebffe546515B36b86c13366af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STICK:
8912.53万
池化 WBNB:
US$0.001319

STICK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,STICK 代币的当前价格为 US$0.00000001327。STICK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1147 笔交易,总交易量为 US$932,096.75。STICK 代币合约地址为 0x5D4F78e31900459Ebffe546515B36b86c13366af,市场总值为 US$1.33。流动性池合约地址为 0x80433549caC806cE1b16E300Fee4faa8508A56D6,锁仓总价值 (TVL) 为 US$2.47。STICK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STICK/WBNB 的流动性为 US$2.47,合约地址为 0x80433549caC806cE1b16E300Fee4faa8508A56D6。

STICK/WBNB 池在过去 24 小时内总交易笔数为 1147,其中 720 笔为买入交易,427 笔为卖出交易。

STICK/WBNB 池在过去 24 小时内的交易量为 US$932,096.75。

1 STICK 兑换 WBNB 的汇率为 0.00000000001416, 记录时间为 UTC 08:34。

今天 1 STICK 兑换成美元的价格为 US$0.00000001327。

STICK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2202:59:00buyUS$0.05566US$0.0713270.00005940.0101416419.21万0xc2...940a
2026/01/2202:58:43buyUS$0.03711US$0.0712280.00003960.010131302.12万0xc0...adac
2026/01/2202:58:03buyUS$0.009371US$0.071180.000010.0101259794,130.140xc3...60b7
2026/01/2202:58:01buyUS$0.009371US$0.071160.000010.0101238807,347.990xe8...ee1f
2026/01/2202:58:01buyUS$0.01124US$0.0711390.0000120.0101216986,736.740x09...8687
2026/01/2202:58:01buyUS$0.009371US$0.0711180.000010.0101193837,615.050x2b...b9e3
2026/01/2202:58:01sellUS$1.13US$0.0711480.17410.01012259909.56万0xfc...5188
2026/01/2202:57:07sellUS$15,581.01US$0.000245545.550.062626344.7万0xe8...455a
2026/01/2202:56:40sellUS$795.05US$0.0018670.84830.051992425,743.650x4a...b5d0
2026/01/2202:56:38buyUS$1,246.39US$0.0018641.330.051989668,588.840x9b...8632
2026/01/2202:56:32sellUS$412.68US$0.0018320.44030.051955225,229.420x66...8019
2026/01/2202:56:30buyUS$1.46US$0.0018520.001560.051977789.030x6e...44ef
2026/01/2202:56:29buyUS$103.46US$0.0018490.11040.05197455,926.780xb0...f98e
2026/01/2202:56:23buyUS$4.68US$0.0018460.0050.051972,536.990xf1...aa1b
2026/01/2202:56:22sellUS$500.35US$0.0018510.53390.051975270,267.290x18...726b
2026/01/2202:56:20buyUS$343.74US$0.0018640.36680.05199184,313.940x4f...1602
2026/01/2202:56:18sellUS$2,743.53US$0.0019212.920.05205142.76万0x02...c421
2026/01/2202:56:17buyUS$232.76US$0.001850.26880.051975125,758.420x9e...1efc
2026/01/2202:56:09sellUS$826.18US$0.0020080.88160.052143411,246.160x4b...7e92
2026/01/2202:56:09buyUS$9.3US$0.0019950.0099260.0521294,661.250xd6...5c41