WhatToFarm
/
开始
12 Swap

STEPG-WBNB 配对信息

价格 USD
US$0.000637
价格
0.051054 WBNB
TVL
US$28.04
市值
US$76.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.24%
分享
交易
11
买入
11
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x2d21bE6928E8916361846E126054d44F735C3b69
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STEPG:
21,964.91
池化 WBNB:
US$0.02321

STEPG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,STEPG 代币的当前价格为 US$0.000637。STEPG 价格在过去 24 小时内变化了 上涨 14.24%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.98。STEPG 代币合约地址为 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409,市场总值为 US$764,420.29。流动性池合约地址为 0x2d21bE6928E8916361846E126054d44F735C3b69,锁仓总价值 (TVL) 为 US$28.05。STEPG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STEPG/WBNB 的流动性为 US$28.05,合约地址为 0x2d21bE6928E8916361846E126054d44F735C3b69。

STEPG/WBNB 池在过去 24 小时内总交易笔数为 11,其中 11 笔为买入交易,0 笔为卖出交易。

STEPG/WBNB 池在过去 24 小时内的交易量为 US$0.98。

1 STEPG 兑换 WBNB 的汇率为 0.000001054, 记录时间为 UTC 09:19。

今天 1 STEPG 兑换成美元的价格为 US$0.000637。

STEPG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1303:10:01buyUS$0.0662US$0.0006370.00010960.051054103.920x6a...0e65
2026/06/1302:02:32buyUS$0.08189US$0.00063210.00013510.051043129.550x9c...7861
2026/06/1301:48:49buyUS$0.1032US$0.00062350.00017040.051029165.560x79...3b92
2026/06/1300:26:06buyUS$0.0437US$0.00061580.000072290.05101870.960xdc...b441
2026/06/1300:12:47buyUS$0.228US$0.00060380.00037720.069987377.670xc4...f496
2026/06/1212:14:30buyUS$0.1141US$0.00059040.00018830.069739193.370xdd...698c
2026/06/1210:01:50buyUS$0.0627US$0.0005830.00010330.069612107.540xff...682d
2026/06/1207:06:44buyUS$0.04496US$0.00057110.000075060.06953578.720x7f...2758
2026/06/1206:57:54buyUS$0.04457US$0.00056670.000074480.0694778.640xcc...e51f
2026/06/1203:43:34buyUS$0.09565US$0.0005650.00015860.06937169.30x93...e347
2026/06/1203:14:55buyUS$0.09445US$0.00055760.00015640.069235169.380xa5...e547
2026/06/1119:19:51sellUS$0.1364US$0.00055720.00022570.069219244.880xd8...bd50
2026/06/1115:17:19buyUS$0.07184US$0.00055750.00011990.06931128.870x1a...6dbb
2026/06/1111:50:12buyUS$0.07973US$0.00055320.00013260.069203144.110x96...bb71
2026/06/1110:54:28buyUS$0.07228US$0.00054580.00012040.069096132.430x5d...ae51
2026/06/1109:04:51buyUS$0.08163US$0.00053960.00013590.068988151.270x38...75bd
2026/06/1108:45:17buyUS$0.1186US$0.00053130.00019750.068848223.310x01...f23c
2026/06/1108:43:16buyUS$0.1044US$0.00052220.00017380.068694199.960xad...f900
2026/06/1107:53:22buyUS$0.06783US$0.00051210.00011350.068576132.450x58...1b03
2026/06/1106:58:42buyUS$0.08169US$0.0005050.0001370.068473161.750xaa...414d