WhatToFarm
/
开始
12 Swap

STEPG-WBNB 配对信息

价格 USD
US$0.0001441
价格
0.061676 WBNB
TVL
US$16.01
市值
US$17.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2d21bE6928E8916361846E126054d44F735C3b69
STEPG:
0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STEPG:
54,249.75
池化 WBNB:
US$0.009315

STEPG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月2日,在 DEX PancakeSwap 上,STEPG 代币的当前价格为 US$0.0001441。STEPG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.21。STEPG 代币合约地址为 0x5e6D3BB496301ECdfa34FA1Ed2d3BaDa250f0409,市场总值为 US$172,936.58。流动性池合约地址为 0x2d21bE6928E8916361846E126054d44F735C3b69,锁仓总价值 (TVL) 为 US$16.01。STEPG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STEPG/WBNB 的流动性为 US$16.01,合约地址为 0x2d21bE6928E8916361846E126054d44F735C3b69。

STEPG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

STEPG/WBNB 池在过去 24 小时内的交易量为 US$0.21。

1 STEPG 兑换 WBNB 的汇率为 0.0000001676, 记录时间为 UTC 00:54。

今天 1 STEPG 兑换成美元的价格为 US$0.0001441。

STEPG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0200:08:43buyUS$0.2075US$0.00014410.00024140.0616761,440.180x12...f3d1
2025/12/3121:27:08buyUS$0.241US$0.0001360.00028030.0615821,771.040x32...d88d
2025/12/3104:00:20buyUS$0.0607US$0.00013030.000070840.061521465.510xf9...27b8
2025/12/3003:50:39buyUS$0.09269US$0.00012640.00010920.061497330xee...5c89
2025/12/3000:46:24buyUS$0.1482US$0.00012320.00017350.0614421,203.130x6a...2c68
2025/12/2905:35:11buyUS$0.1US$0.00012060.00011550.061393829.160x3a...a462
2025/12/2903:29:33buyUS$0.1097US$0.0001170.00012690.061353937.750x19...d289
2025/12/2902:44:56buyUS$0.09683US$0.00011370.0001120.061315851.620x24...1abf
2025/12/2801:48:02buyUS$0.07282US$0.00010790.00008660.061283674.850xe0...8a89
2025/12/2801:07:09buyUS$0.08539US$0.0001060.00010090.061253805.40x40...73a4
2025/12/2711:26:21sellUS$0.4562US$0.0001040.00057980.0612344,385.040x39...cb6c
2025/12/2711:26:21buyUS$0.4616US$0.0001040.00058890.0612344,437.130xff...e260
2025/12/2711:26:06sellUS$0.4786US$0.00010380.00061060.0612324,609.990x99...561c
2025/12/2711:26:06buyUS$0.4581US$0.00010380.00058890.0612324,412.170x24...7439
2025/12/2512:39:19sellUS$0.076US$0.00010490.000090540.06125723.980xce...72ea
2025/12/2405:05:54buyUS$0.1417US$0.00010480.00016830.0612441,352.460x36...d1e4
2025/12/2404:46:17buyUS$0.1519US$0.00010020.00018040.061191,515.980x26...b277
2025/12/2303:19:20buyUS$0.1132US$0.000097880.00013210.0611421,156.730x6f...e4d0
2025/12/2112:20:21sellUS$0.1086US$0.000097640.00012640.0611361,112.660x90...4451
2025/12/1822:24:57sellUS$0.1295US$0.000097490.00015660.0611791,328.60x67...ba68