WhatToFarm
/
开始
12 Swap

STEP-WBNB 配对信息

价格 USD
US$0.0001172
价格
0.061831 WBNB
TVL
US$87,887.37
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
-0.46%
24小时
-1.24%
分享
交易
9
买入
0
卖出
9
交易量
20
Telegram 价格警报
交易对:
0xFE6ca82c4464E52B8320D0c0B01B4AB977833663
STEP:
0x465707181ACba42Ed01268A33f0507e320a154bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STEP:
3.74亿
池化 WBNB:
US$68.6

STEP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,STEP 代币的当前价格为 US$0.0001172。STEP 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$20.09。STEP 代币合约地址为 0x465707181ACba42Ed01268A33f0507e320a154bD,市场总值为 US$117,282.88。流动性池合约地址为 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663,锁仓总价值 (TVL) 为 US$87,887.38。STEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STEP/WBNB 的流动性为 US$87,887.38,合约地址为 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663。

STEP/WBNB 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

STEP/WBNB 池在过去 24 小时内的交易量为 US$20.09。

1 STEP 兑换 WBNB 的汇率为 0.0000001831, 记录时间为 UTC 06:54。

今天 1 STEP 兑换成美元的价格为 US$0.0001172。

STEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1104:52:49sellUS$2.11US$0.00011720.0032960.06183118,0000xca...403e
2026/03/1104:20:01sellUS$3.16US$0.00011730.0049440.06183127,0000x2b...6624
2026/03/1104:13:06sellUS$0.05011US$0.00011720.000078290.061831427.50xa4...0cc2
2026/03/1100:53:49sellUS$7.68US$0.00011780.011950.06183165,2500x36...f113
2026/03/1022:03:18sellUS$2.51US$0.00011760.0039230.06183221,415.480x89...62bb
2026/03/1016:29:41sellUS$2.37US$0.00011910.0036480.06183219,912.850x00...997f
2026/03/1012:26:52sellUS$1.06US$0.0001180.0016490.0618329,0000xb4...8011
2026/03/1011:43:29sellUS$0.584US$0.00011810.00090560.0618324,941.680x70...9b7c
2026/03/1009:40:37sellUS$0.5323US$0.00011870.00082150.0618324,482.760x10...2628
2026/03/0902:46:33sellUS$0.05635US$0.00011330.000091070.061832496.960x24...43f8
2026/03/0803:19:01sellUS$0.1023US$0.0001130.00016580.061832904.80xc4...89e1
2026/03/0802:48:54sellUS$0.1018US$0.00011320.00016490.0618329000x37...032b
2026/03/0716:04:32sellUS$33.54US$0.00011450.05370.061834292,822.610xaa...7ddd
2026/03/0715:15:02sellUS$4.94US$0.00011510.0078870.06183542,966.190xd3...582d
2026/03/0419:32:24sellUS$0.4786US$0.00012160.00072230.0618363,934.220xe6...05f9
2026/03/0418:31:06sellUS$0.1174US$0.0001210.00017820.061836970.650xf9...47d0
2026/03/0415:30:55sellUS$0.9846US$0.00012110.0014920.0618368,127.340x4d...e0c1
2026/03/0411:11:42sellUS$0.3943US$0.00011970.00060460.0618363,293.080xfd...3e57
2026/03/0410:53:39sellUS$0.1405US$0.00011960.00021560.0618361,174.560x9e...8c02
2026/03/0402:23:42sellUS$2.3US$0.00011610.0036390.06183619,818.080x2e...da33