WhatToFarm
/
开始
12 Swap

STEP-WBNB 配对信息

价格 USD
US$0.0001172
价格
0.061853 WBNB
TVL
US$87,323.45
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
2.27%
分享
交易
8
买入
0
卖出
8
交易量
36
Telegram 价格警报
交易对:
0xFE6ca82c4464E52B8320D0c0B01B4AB977833663
STEP:
0x465707181ACba42Ed01268A33f0507e320a154bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STEP:
3.72亿
池化 WBNB:
US$69.04

STEP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX PancakeSwap 上,STEP 代币的当前价格为 US$0.0001172。STEP 价格在过去 24 小时内变化了 上涨 2.27%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$36.30。STEP 代币合约地址为 0x465707181ACba42Ed01268A33f0507e320a154bD,市场总值为 US$117,202.71。流动性池合约地址为 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663,锁仓总价值 (TVL) 为 US$87,323.45。STEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STEP/WBNB 的流动性为 US$87,323.45,合约地址为 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663。

STEP/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

STEP/WBNB 池在过去 24 小时内的交易量为 US$36.30。

1 STEP 兑换 WBNB 的汇率为 0.0000001853, 记录时间为 UTC 03:17。

今天 1 STEP 兑换成美元的价格为 US$0.0001172。

STEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1500:06:21sellUS$14.87US$0.00011720.023520.061853126,910.640x83...355c
2026/02/1422:52:54sellUS$9.54US$0.00011730.015080.06185481,344.440x38...5081
2026/02/1417:47:31sellUS$2.44US$0.00011720.0038680.06185520,854.970x0d...5be6
2026/02/1415:34:46sellUS$0.4909US$0.00011790.0007720.0618554,161.680x25...4c40
2026/02/1411:46:10sellUS$0.5768US$0.00011730.00091180.0618554,915.190x3f...4ff9
2026/02/1411:07:28sellUS$0.4064US$0.00011660.00064650.0618553,484.840x74...e37c
2026/02/1409:27:11sellUS$6.98US$0.00011620.011140.06185560,084.740x5b...ab07
2026/02/1405:50:52sellUS$0.973US$0.00011460.0015750.0618558,491.080xcf...8288
2026/02/1319:02:36sellUS$4.18US$0.00011480.0067710.06185636,482.790x46...d4da
2026/02/1318:11:32sellUS$0.2053US$0.00011410.00033380.0618561,798.70x4f...53a7
2026/02/1313:23:59sellUS$2.26US$0.00011130.0037710.06185620,316.040xa4...2e18
2026/02/1217:52:08sellUS$0.08775US$0.00011240.00014480.061856780.30xf6...787d
2026/02/1215:57:40sellUS$1.01US$0.00011290.0016690.0618568,991.610x4a...47f0
2026/02/1213:22:27sellUS$12.89US$0.00011430.020950.061857112,817.340x62...73f9
2026/02/1210:39:15sellUS$21.13US$0.00011450.03430.061858184,546.090x29...d93c
2026/02/1121:28:02sellUS$2.3US$0.0001140.0037520.06185920,175.660x7d...ab9a
2026/02/1117:57:11sellUS$0.06999US$0.00011230.00011580.061859623.050xf5...4a7f
2026/02/1016:37:54sellUS$0.9759US$0.00011510.0015760.0618598,477.350x4a...1ffe
2026/02/0819:02:01sellUS$3.12US$0.00012030.0048210.0618625,9200x38...4a97
2026/02/0717:31:28sellUS$9.6US$0.000120.014880.0618680,018.790x5a...8dc8