WhatToFarm
/
开始
12 Swap

STEP-WBNB 配对信息

价格 USD
US$0.00008021
价格
0.061401 WBNB
TVL
US$68,471.5
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFE6ca82c4464E52B8320D0c0B01B4AB977833663
STEP:
0x465707181ACba42Ed01268A33f0507e320a154bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STEP:
4.28亿
池化 WBNB:
US$59.8

STEP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,STEP 代币的当前价格为 US$0.00008021。STEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STEP 代币合约地址为 0x465707181ACba42Ed01268A33f0507e320a154bD,市场总值为 US$80,211.47。流动性池合约地址为 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663,锁仓总价值 (TVL) 为 US$68,471.50。STEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STEP/WBNB 的流动性为 US$68,471.50,合约地址为 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663。

STEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 STEP 兑换 WBNB 的汇率为 0.0000001401, 记录时间为 UTC 14:48。

今天 1 STEP 兑换成美元的价格为 US$0.00008021。

STEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0411:47:22buyUS$0.08696US$0.000080210.00015190.0614011,084.20x46...09fd
2026/07/0407:52:54sellUS$1.29US$0.000079390.0022780.06139416,343.520xda...adbf
2026/07/0109:01:44buyUS$3.82US$0.000076590.0070060.06140149,999.990xf0...b063
2026/06/2702:52:31buyUS$13.38US$0.000079580.023560.0614168,237.760xa9...3575
2026/06/2609:30:36sellUS$12.65US$0.000079060.022310.061393160,106.120x80...5bea
2026/06/2609:30:36sellUS$79.27US$0.000079270.13970.0613971,000,0000x80...5bea
2026/06/2517:42:31sellUS$666.67US$0.000079821.190.061428835.12万0x70...f27b
2026/06/2101:48:27buyUS$0.05868US$0.000086360.00009950.061464679.480xaf...6578
2026/06/2019:08:59sellUS$0.6656US$0.000085350.0011360.0614577,799.240x00...429c
2026/06/2005:27:45sellUS$0.04525US$0.000084820.000077740.061457533.530xd0...c6bc
2026/06/1810:11:45sellUS$0.01167US$0.000085880.00001980.061457135.930x39...12bd
2026/06/1718:19:12sellUS$2.89US$0.000088070.0047920.06145732,889.820x1d...2291
2026/06/1522:08:30sellUS$4.06US$0.000090370.0065580.06145745,000.720xa6...3003
2026/06/1521:35:37buyUS$4.43US$0.000090740.007160.06146448,887.080xb7...2a7d
2026/06/1521:34:12sellUS$4.49US$0.000090190.0072620.06145749,829.110x6c...3fc3
2026/06/1521:31:34buyUS$5.57US$0.000090590.009010.06146461,517.420xf5...74da
2026/06/1514:09:43sellUS$0.1434US$0.000091240.0002290.0614571,572.060x8a...554f
2026/06/1513:11:48sellUS$0.9377US$0.00009150.0014930.06145710,248.450x27...63e1
2026/06/1512:19:35sellUS$0.3388US$0.000090430.00054610.0614573,747.520x94...4fee
2026/06/1511:58:49sellUS$1.83US$0.000090410.0029510.06145720,249.990xc0...7dd6