WhatToFarm
/
开始
12 Swap

STAY-WBNB 配对信息

价格 USD
US$0.05553
价格
0.00008923 WBNB
TVL
US$50,554.61
市值
US$55.5万
5分钟
0%
1小时
0%
4小时
318%
24小时
1,510%
分享
交易
59
买入
59
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x846C2956bEa2b09809d60b67babBad4034664DBe
STAY:
0x3Db7d988296a0fed31Bac8a31dF1C5494B3FEC2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STAY:
441,674.95
池化 WBNB:
US$40.61

STAY/WBNB 在 BNB Chain 的价格统计

截至 2026年4月29日,在 DEX PancakeSwap 上,STAY 代币的当前价格为 US$0.05553。STAY 价格在过去 24 小时内变化了 上涨 1,510%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$33,000.94。STAY 代币合约地址为 0x3Db7d988296a0fed31Bac8a31dF1C5494B3FEC2b,市场总值为 US$555,341.74。流动性池合约地址为 0x846C2956bEa2b09809d60b67babBad4034664DBe,锁仓总价值 (TVL) 为 US$50,554.62。STAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STAY/WBNB 的流动性为 US$50,554.62,合约地址为 0x846C2956bEa2b09809d60b67babBad4034664DBe。

STAY/WBNB 池在过去 24 小时内总交易笔数为 59,其中 59 笔为买入交易,0 笔为卖出交易。

STAY/WBNB 池在过去 24 小时内的交易量为 US$33,000.94。

1 STAY 兑换 WBNB 的汇率为 0.00008923, 记录时间为 UTC 14:59。

今天 1 STAY 兑换成美元的价格为 US$0.05553。

STAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2913:31:29buyUS$810.57US$0.055531.30.0000892314,595.970xf3...40c8
2026/04/2913:31:15buyUS$590.12US$0.052450.94840.000084311,250.730x43...fad4
2026/04/2913:31:00buyUS$568.38US$0.049950.91370.0000803111,376.860x48...55d8
2026/04/2913:30:37buyUS$486.6US$0.047760.7820.0000767610,186.810xa1...29ed
2026/04/2913:30:09buyUS$597.3US$0.045560.95950.000073213,108.440x69...9658
2026/04/2913:29:12buyUS$850.48US$0.042691.360.0000685619,921.530xdb...6de1
2026/04/2913:28:19buyUS$880.08US$0.039361.410.0000632322,355.630xc5...00d7
2026/04/2913:27:15buyUS$648.58US$0.036541.040.0000587117,748.910xdb...e058
2026/04/2913:25:35buyUS$654.34US$0.034651.050.0000556418,879.280xc9...9a56
2026/04/2913:23:42buyUS$695.7US$0.033151.110.0000531920,986.140x47...76b3
2026/04/2913:22:09buyUS$555.63US$0.031770.89110.0000509617,484.180x04...f61a
2026/04/2913:18:47buyUS$523.98US$0.030630.83950.0000490817,1030xf6...123e
2026/04/2913:14:36buyUS$650.25US$0.029371.040.0000470822,137.010x0d...e401
2026/04/2913:11:05buyUS$512.8US$0.028130.82270.0000451418,227.030xca...4802
2026/04/2913:05:51buyUS$819.54US$0.026781.310.0000429530,600.250x56...de70
2026/04/2912:59:52buyUS$338.26US$0.025650.54220.0000411113,187.180x64...031f
2026/04/2912:51:26buyUS$391.69US$0.024920.62810.0000399715,715.040x98...3483
2026/04/2912:43:21buyUS$914.24US$0.023651.460.0000379538,640.910xbd...d481
2026/04/2912:32:46buyUS$341.95US$0.022450.54930.0000360715,225.280x32...e0c3
2026/04/2912:25:54buyUS$357.57US$0.021820.57410.0000350416,381.110x0d...c017