WhatToFarm
/
开始
12 Swap

Static-BUSD 配对信息

价格 USD
US$0.01245
价格
0.01245 BUSD
TVL
US$5,580.48
市值
US$5462.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.58%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x69758726b04e527238B261ab00236AFE9F34929D
Static:
0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 Static:
223,644.95
池化 BUSD:
US$2,790.24

Static/BUSD 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,Static 代币的当前价格为 US$0.01245。Static 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.16。Static 代币合约地址为 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983,市场总值为 US$5,462.20。流动性池合约地址为 0x69758726b04e527238B261ab00236AFE9F34929D,锁仓总价值 (TVL) 为 US$5,580.48。Static/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 Static/BUSD 的流动性为 US$5,580.48,合约地址为 0x69758726b04e527238B261ab00236AFE9F34929D。

Static/BUSD 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

Static/BUSD 池在过去 24 小时内的交易量为 US$2.16。

1 Static 兑换 BUSD 的汇率为 0.01245, 记录时间为 UTC 05:36。

今天 1 Static 兑换成美元的价格为 US$0.01245。

Static-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0510:42:26sellUS$2.15US$0.012452.150.01245172.990x2d...62fb
2026/07/0411:53:43buyUS$0.005445US$0.012520.0054450.012520.43470xb5...b3c3
2026/07/0101:03:05sellUS$0.00003709US$0.012460.000037090.012460.0029760x1e...8709
2026/06/3023:14:14sellUS$0.004993US$0.012460.0049930.012460.40060x21...669b
2026/06/2503:39:19sellUS$0.002587US$0.012460.0025870.012460.20750xde...f8ed
2026/06/2501:49:04sellUS$0.006032US$0.012460.0060320.012460.48390xa8...529e
2026/06/1619:48:28buyUS$0.002873US$0.012520.0028730.012520.22930x7d...ada7
2026/06/0613:26:08sellUS$0.0112US$0.012460.01120.012460.89850xf4...5064
2026/06/0501:35:46sellUS$0.009616US$0.012460.0096160.012460.77150xbd...9af3
2026/06/0307:05:06sellUS$0.01603US$0.012460.016030.012461.280x57...686f
2026/05/3021:08:48buyUS$0.01623US$0.012520.016230.012521.290x2f...7497
2026/05/2718:53:38sellUS$0.2387US$0.012460.23870.0124619.140x41...a1ff
2026/05/1808:03:38sellUS$0.007371US$0.012460.0073710.012460.59120xea...a76e
2026/05/1804:31:28sellUS$0.059349US$0.012460.0593490.012460.00074990xc8...445d
2026/05/1311:44:04buyUS$0.0095US$0.012520.00950.012520.75820x1a...ee9e
2026/05/0400:12:21sellUS$0.08206US$0.012460.082060.012466.580x95...838c
2026/04/2601:00:52sellUS$0.02356US$0.012460.023560.012461.880xf5...f34f
2026/04/1910:51:21sellUS$0.9096US$0.012470.90960.0124772.930x1f...7c9d
2026/04/1720:40:33buyUS$0.01044US$0.012530.010440.012530.8330xa4...1c66
2026/04/1212:51:22sellUS$0.1799US$0.012470.17990.0124714.420x97...1ddd