WhatToFarm
/
开始
12 Swap

StarShip-WBNB 配对信息

价格 USD
US$0.0005055
价格
0.068593 WBNB
TVL
US$62,606.72
市值
US$50.6万
5分钟
-1.30%
1小时
-2.56%
4小时
-1.05%
24小时
6.37%
分享
交易
2371
买入
1277
卖出
1094
交易量
17万
Telegram 价格警报
交易对:
0xc3727F4D52BEcb30993794A0C6460D053A5E6a51
StarShip:
0x19D67AddcFd7Ae492F984798bc98683045f27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 StarShip:
6205.88万
池化 WBNB:
US$53.2

StarShip/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,StarShip 代币的当前价格为 US$0.0005055。StarShip 价格在过去 24 小时内变化了 上涨 6.37%。过去 24 小时的交易历史包含 2371 笔交易,总交易量为 US$168,675.29。StarShip 代币合约地址为 0x19D67AddcFd7Ae492F984798bc98683045f27777,市场总值为 US$505,553.63。流动性池合约地址为 0xc3727F4D52BEcb30993794A0C6460D053A5E6a51,锁仓总价值 (TVL) 为 US$62,606.72。StarShip/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 StarShip/WBNB 的流动性为 US$62,606.72,合约地址为 0xc3727F4D52BEcb30993794A0C6460D053A5E6a51。

StarShip/WBNB 池在过去 24 小时内总交易笔数为 2371,其中 1277 笔为买入交易,1094 笔为卖出交易。

StarShip/WBNB 池在过去 24 小时内的交易量为 US$168,675.29。

1 StarShip 兑换 WBNB 的汇率为 0.0000008593, 记录时间为 UTC 14:16。

今天 1 StarShip 兑换成美元的价格为 US$0.0005055。

StarShip-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1814:15:52buyUS$7.76US$0.00050550.01320.06859315,364.220x07...b5df
2026/06/1814:13:43buyUS$2.71US$0.00050570.0046140.068595,371.710xbe...e107
2026/06/1814:11:32buyUS$1.17US$0.00050610.0020.0685892,328.480x5e...f89a
2026/06/1814:11:25buyUS$1.17US$0.00050610.0020.0685882,328.650x57...398a
2026/06/1814:11:25buyUS$1.17US$0.00050610.0020.0685882,328.830xc3...d5c1
2026/06/1814:11:25buyUS$1.17US$0.0005060.0020.0685872,3290xf6...f4f8
2026/06/1814:11:24buyUS$1.17US$0.0005060.0020.0685862,329.350x82...f9cd
2026/06/1814:11:24buyUS$1.17US$0.0005060.0020.0685862,329.180x05...6eff
2026/06/1814:11:21sellUS$46.69US$0.00050710.079240.06860792,074.160x1c...2de0
2026/06/1814:11:21sellUS$27.57US$0.00050830.04680.06862754,254.970x7c...6df3
2026/06/1814:11:21sellUS$49.44US$0.00050950.083910.06864897,030.010xb0...c457
2026/06/1814:11:21sellUS$38.74US$0.00050570.065750.06858376,601.740x84...e9a0
2026/06/1814:11:21sellUS$55.2US$0.00050420.093680.068557109,476.730x62...2b78
2026/06/1814:11:18buyUS$1.17US$0.00051280.0020.0687042,297.630x2f...8257
2026/06/1814:11:18buyUS$1.17US$0.00051290.0020.0687052,297.450x33...053d
2026/06/1814:11:18buyUS$1.17US$0.00051280.0020.0687032,297.80xc2...6643
2026/06/1814:11:18buyUS$1.17US$0.00051270.0020.0687022,298.140x00...512e
2026/06/1814:11:18buyUS$1.17US$0.00051270.0020.0687032,297.970x51...3e1f
2026/06/1814:11:06buyUS$1.17US$0.00051250.0020.06872,298.830xe6...7afe
2026/06/1814:11:06buyUS$1.17US$0.00051260.0020.0687012,298.480x27...89f3