StarShip-WBNB 配对信息
价格 USD
US$0.0005055
价格
0.068593 WBNB
TVL
US$62,606.72
市值
US$50.6万
5分钟
-1.30%
1小时
-2.56%
4小时
-1.05%
24小时
6.37%
分享
交易
2371
买入
1277
卖出
1094
交易量
17万
- 池化 StarShip:
- 6205.88万
- 池化 WBNB:
- US$53.2
StarShip/WBNB 在 BNB Chain 的价格统计
截至 2026年6月18日,在 DEX PancakeSwap 上,StarShip 代币的当前价格为 US$0.0005055。StarShip 价格在过去 24 小时内变化了 上涨 6.37%。过去 24 小时的交易历史包含 2371 笔交易,总交易量为 US$168,675.29。StarShip 代币合约地址为 0x19D67AddcFd7Ae492F984798bc98683045f27777,市场总值为 US$505,553.63。流动性池合约地址为 0xc3727F4D52BEcb30993794A0C6460D053A5E6a51,锁仓总价值 (TVL) 为 US$62,606.72。StarShip/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
StarShip/WBNB 当前的流动性是多少?
当前 StarShip/WBNB 的流动性为 US$62,606.72,合约地址为 0xc3727F4D52BEcb30993794A0C6460D053A5E6a51。
StarShip/WBNB 池在过去 24 小时内有多少笔交易?
StarShip/WBNB 池在过去 24 小时内总交易笔数为 2371,其中 1277 笔为买入交易,1094 笔为卖出交易。
StarShip/WBNB 池在过去 24 小时的交易量是多少?
StarShip/WBNB 池在过去 24 小时内的交易量为 US$168,675.29。
1 StarShip 兑换 WBNB 的汇率是多少?
1 StarShip 兑换 WBNB 的汇率为 0.0000008593, 记录时间为 UTC 14:16。
1 StarShip 兑换成美元多少钱?
今天 1 StarShip 兑换成美元的价格为 US$0.0005055。
StarShip-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/18 | 14:15:52 | buy | US$7.76 | US$0.0005055 | 0.0132 | 0.068593 | 15,364.22 | 0x07...b5df | |
| 2026/06/18 | 14:13:43 | buy | US$2.71 | US$0.0005057 | 0.004614 | 0.06859 | 5,371.71 | 0xbe...e107 | |
| 2026/06/18 | 14:11:32 | buy | US$1.17 | US$0.0005061 | 0.002 | 0.068589 | 2,328.48 | 0x5e...f89a | |
| 2026/06/18 | 14:11:25 | buy | US$1.17 | US$0.0005061 | 0.002 | 0.068588 | 2,328.65 | 0x57...398a | |
| 2026/06/18 | 14:11:25 | buy | US$1.17 | US$0.0005061 | 0.002 | 0.068588 | 2,328.83 | 0xc3...d5c1 | |
| 2026/06/18 | 14:11:25 | buy | US$1.17 | US$0.000506 | 0.002 | 0.068587 | 2,329 | 0xf6...f4f8 | |
| 2026/06/18 | 14:11:24 | buy | US$1.17 | US$0.000506 | 0.002 | 0.068586 | 2,329.35 | 0x82...f9cd | |
| 2026/06/18 | 14:11:24 | buy | US$1.17 | US$0.000506 | 0.002 | 0.068586 | 2,329.18 | 0x05...6eff | |
| 2026/06/18 | 14:11:21 | sell | US$46.69 | US$0.0005071 | 0.07924 | 0.068607 | 92,074.16 | 0x1c...2de0 | |
| 2026/06/18 | 14:11:21 | sell | US$27.57 | US$0.0005083 | 0.0468 | 0.068627 | 54,254.97 | 0x7c...6df3 | |
| 2026/06/18 | 14:11:21 | sell | US$49.44 | US$0.0005095 | 0.08391 | 0.068648 | 97,030.01 | 0xb0...c457 | |
| 2026/06/18 | 14:11:21 | sell | US$38.74 | US$0.0005057 | 0.06575 | 0.068583 | 76,601.74 | 0x84...e9a0 | |
| 2026/06/18 | 14:11:21 | sell | US$55.2 | US$0.0005042 | 0.09368 | 0.068557 | 109,476.73 | 0x62...2b78 | |
| 2026/06/18 | 14:11:18 | buy | US$1.17 | US$0.0005128 | 0.002 | 0.068704 | 2,297.63 | 0x2f...8257 | |
| 2026/06/18 | 14:11:18 | buy | US$1.17 | US$0.0005129 | 0.002 | 0.068705 | 2,297.45 | 0x33...053d | |
| 2026/06/18 | 14:11:18 | buy | US$1.17 | US$0.0005128 | 0.002 | 0.068703 | 2,297.8 | 0xc2...6643 | |
| 2026/06/18 | 14:11:18 | buy | US$1.17 | US$0.0005127 | 0.002 | 0.068702 | 2,298.14 | 0x00...512e | |
| 2026/06/18 | 14:11:18 | buy | US$1.17 | US$0.0005127 | 0.002 | 0.068703 | 2,297.97 | 0x51...3e1f | |
| 2026/06/18 | 14:11:06 | buy | US$1.17 | US$0.0005125 | 0.002 | 0.0687 | 2,298.83 | 0xe6...7afe | |
| 2026/06/18 | 14:11:06 | buy | US$1.17 | US$0.0005126 | 0.002 | 0.068701 | 2,298.48 | 0x27...89f3 |