WhatToFarm
/
开始
12 Swap

STARMIND-WBNB 配对信息

价格 USD
US$0.000354
价格
0.065901 WBNB
TVL
US$60,243.7
市值
US$35.4万
5分钟
-3.92%
1小时
-10.78%
4小时
-19.12%
24小时
304%
分享
交易
4万
买入
2万
卖出
2万
交易量
534万
Telegram 价格警报
交易对:
0x72b8f17b3adE70F5550B6d645021FdEC4A23214D
STARMIND:
0x98f09871a423d068A456b29BEDf3f40368a17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STARMIND:
8527.79万
池化 WBNB:
US$50.2

STARMIND/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,STARMIND 代币的当前价格为 US$0.000354。STARMIND 价格在过去 24 小时内变化了 上涨 304%。过去 24 小时的交易历史包含 40644 笔交易,总交易量为 US$5,344,428.95。STARMIND 代币合约地址为 0x98f09871a423d068A456b29BEDf3f40368a17777,市场总值为 US$354,099.14。流动性池合约地址为 0x72b8f17b3adE70F5550B6d645021FdEC4A23214D,锁仓总价值 (TVL) 为 US$60,243.70。STARMIND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STARMIND/WBNB 的流动性为 US$60,243.70,合约地址为 0x72b8f17b3adE70F5550B6d645021FdEC4A23214D。

STARMIND/WBNB 池在过去 24 小时内总交易笔数为 40644,其中 22069 笔为买入交易,18575 笔为卖出交易。

STARMIND/WBNB 池在过去 24 小时内的交易量为 US$5,344,428.95。

1 STARMIND 兑换 WBNB 的汇率为 0.0000005901, 记录时间为 UTC 00:38。

今天 1 STARMIND 兑换成美元的价格为 US$0.000354。

STARMIND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0500:38:39buyUS$0.4996US$0.0003540.00083270.0659011,411.060xbb...b20a
2026/08/0500:38:32sellUS$9.1US$0.00035230.015170.06587325,830.90x11...1112
2026/08/0500:38:31buyUS$33.73US$0.00035380.056220.06589895,333.070x86...921c
2026/08/0500:38:30buyUS$0.1192US$0.00035340.00019880.065891337.420xde...10ce
2026/08/0500:38:23buyUS$34.89US$0.0003530.058150.06588498,818.350x27...1ede
2026/08/0500:38:21buyUS$5.93US$0.00035250.00990.06587616,845.90x7b...9e9a
2026/08/0500:38:17buyUS$29.73US$0.00035210.049560.06586984,444.870x08...eb7c
2026/08/0500:38:16buyUS$298.89US$0.00034830.49810.065805858,126.140x48...5ce2
2026/08/0500:38:14buyUS$4.91US$0.00034450.0081920.06574714,254.440x7f...f078
2026/08/0500:38:08sellUS$123.95US$0.00034440.20660.065741359,880.130x58...a05f
2026/08/0500:38:08sellUS$281.95US$0.00034910.470.065819807,593.250x5d...e941
2026/08/0500:38:03sellUS$43.98US$0.00035440.073340.065911124,071.460xd4...2bfa
2026/08/0500:38:04sellUS$70.8US$0.00035310.1180.065888200,489.50xe4...9d0c
2026/08/0500:38:02buyUS$29.68US$0.00035640.04950.06594383,281.990xef...12f8
2026/08/0500:37:50sellUS$174.6US$0.00035360.29120.065897493,762.50x1e...f1a4
2026/08/0500:37:51buyUS$118.72US$0.00035460.1980.065914334,771.020x2c...b33b
2026/08/0500:37:51sellUS$0.9527US$0.00035140.0015880.0658622,710.480x3e...b37c
2026/08/0500:37:50sellUS$3.4US$0.00035150.0056740.0658629,679.080xa1...1cf8
2026/08/0500:37:48buyUS$64.11US$0.00035660.10690.065949179,782.270xd8...108f
2026/08/0500:37:46buyUS$296.72US$0.00035220.4950.065876842,272.670x76...15c2