WhatToFarm
/
开始
12 Swap

STAR-WBNB 配对信息

价格 USD
US$0.094914
价格
0.0127225 WBNB
TVL
US$0.1327
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
1005
买入
569
卖出
436
交易量
10万
Telegram 价格警报
交易对:
0x652E01D7BAC7F78D894D469d3586D29C506ECeeA
STAR:
0x6a561dae882d2c8735f9611c23eC2A1aE0149E03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STAR:
1.35亿
池化 WBNB:
US$0.00009753

STAR/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,STAR 代币的当前价格为 US$0.0000000004914。STAR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1005 笔交易,总交易量为 US$101,092.77。STAR 代币合约地址为 0x6a561dae882d2c8735f9611c23eC2A1aE0149E03,市场总值为 US$0.49。流动性池合约地址为 0x652E01D7BAC7F78D894D469d3586D29C506ECeeA,锁仓总价值 (TVL) 为 US$0.13。STAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STAR/WBNB 的流动性为 US$0.13,合约地址为 0x652E01D7BAC7F78D894D469d3586D29C506ECeeA。

STAR/WBNB 池在过去 24 小时内总交易笔数为 1005,其中 569 笔为买入交易,436 笔为卖出交易。

STAR/WBNB 池在过去 24 小时内的交易量为 US$101,092.77。

1 STAR 兑换 WBNB 的汇率为 0.0000000000007225, 记录时间为 UTC 10:09。

今天 1 STAR 兑换成美元的价格为 US$0.0000000004914。

STAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1108:57:50buyUS$0.001039US$0.0949140.000010.0127225211.46万0xd7...0fc9
2026/11/1108:58:05buyUS$0.01171US$0.0949140.0000120.01272252383.04万0xa4...71c3
2026/11/1108:57:49sellUS$0.02775US$0.0949140.095370.01272255646.18万0x73...dca3
2026/11/1108:57:45buyUS$0.059623US$0.0949140.01370.012722519,580.560x31...1fa3
2026/11/1108:58:05buyUS$0.01303US$0.0949140.000010.01272252651.61万0x97...8e78
2026/11/1108:58:08buyUS$0.00756US$0.0949140.000010.01272251538.34万0x01...dcc7
2026/11/1108:57:50buyUS$0.001365US$0.0949140.0000120.0127225277.79万0x6e...97b0
2026/11/1108:58:05sellUS$0.0742US$0.0949140.00019830.01272251.51亿0xe9...40de
2026/11/1108:57:51buyUS$0.0009613US$0.0949180.000010.0127225195.45万0xc1...0a17
2026/11/1108:54:09buyUS$14.97US$0.00047570.0220.0669931,471.650xbc...b27f
2026/11/1108:50:07sellUS$11.09US$0.00047330.016290.06695423,432.230x65...ac1e
2026/11/1108:47:09buyUS$11.43US$0.00047560.01680.06698924,036.610xba...1b29
2026/11/1108:44:53sellUS$14.53US$0.00047360.021340.06695530,681.850xc5...0c8c
2026/11/1108:42:45buyUS$14.98US$0.00047490.0220.06697431,543.350x32...a5e6
2026/11/1108:42:47buyUS$29.89US$0.00047570.04390.06698662,838.50x6f...e151
2026/11/1108:39:49sellUS$2.7US$0.00047190.0039770.0669365,733.40xae...586b
2026/11/1108:39:00buyUS$37.55US$0.00047370.05520.06696279,284.170x27...1f35
2026/11/1108:36:15sellUS$38.75US$0.00047150.056930.06692782,188.150xfd...5b69
2026/11/1108:35:56buyUS$2.79US$0.00047450.00410.0669715,880.660xc0...6a72
2026/11/1108:33:39buyUS$39.92US$0.00047340.05870.0669684,328.230x37...bb61