WhatToFarm
/
开始
12 Swap

STALE2000-WBNB 配对信息

价格 USD
US$0.082055
价格
0.0112205 WBNB
TVL
US$0.2455
市值
US$2.06
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1016
买入
664
卖出
352
交易量
15万
Telegram 价格警报
交易对:
0x49133D5Cc68B09Afc48bbC9960a433b3c4bd1317
STALE2000:
0x0267C84d65A374a0EE68d8ADF09ABf5B89832365
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STALE2000:
5960.2万
池化 WBNB:
US$0.0001317

STALE2000/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,STALE2000 代币的当前价格为 US$0.000000002055。STALE2000 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1016 笔交易,总交易量为 US$149,213.81。STALE2000 代币合约地址为 0x0267C84d65A374a0EE68d8ADF09ABf5B89832365,市场总值为 US$2.06。流动性池合约地址为 0x49133D5Cc68B09Afc48bbC9960a433b3c4bd1317,锁仓总价值 (TVL) 为 US$0.25。STALE2000/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STALE2000/WBNB 的流动性为 US$0.25,合约地址为 0x49133D5Cc68B09Afc48bbC9960a433b3c4bd1317。

STALE2000/WBNB 池在过去 24 小时内总交易笔数为 1016,其中 664 笔为买入交易,352 笔为卖出交易。

STALE2000/WBNB 池在过去 24 小时内的交易量为 US$149,213.81。

1 STALE2000 兑换 WBNB 的汇率为 0.000000000002205, 记录时间为 UTC 19:25。

今天 1 STALE2000 兑换成美元的价格为 US$0.000000002055。

STALE2000-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1707:23:27buyUS$0.04358US$0.082060.000034580.0112212115.58万0xa8...777e
2026/01/1707:23:26sellUS$0.00818US$0.082060.0542380.011221397.1万0xf2...1fa3
2026/01/1707:23:26sellUS$0.1982US$0.082060.00064640.0112219625.37万0x43...88f4
2026/01/1707:23:26sellUS$0.009206US$0.082060.0543330.011221446.89万0xb3...1804
2026/01/1707:23:26sellUS$0.009421US$0.082060.0554080.011221457.34万0xd3...15d2
2026/01/1707:23:27buyUS$0.02337US$0.082060.0000120.0112211134.74万0x07...fa93
2026/01/1707:23:28sellUS$0.061068US$0.0820550.0911460.0112205520xa9...610c
2026/01/1707:23:26buyUS$0.03126US$0.082060.0000160.0112211517.76万0x6a...2f21
2026/01/1707:23:26buyUS$0.02647US$0.082060.000010.0112211285.16万0xa9...6a9c
2026/01/1707:23:23buyUS$0.009318US$0.0760990.000010.0106546152,761.970x8a...4331
2026/01/1707:23:21buyUS$0.01118US$0.0759130.0000120.0106346189,088.810x40...7cc7
2026/01/1707:23:20sellUS$0.006332US$0.0760.045570.0106439105,535.430x2b...9186
2026/01/1707:23:21sellUS$0.2188US$0.0760.00033570.0106439364.81万0xad...bdb7
2026/01/1707:23:20sellUS$0.2157US$0.0760.00087390.0106439359.59万0xd3...d9fc
2026/01/1707:23:20sellUS$0.2367US$0.0760.037650.0106439394.64万0xdb...4cb4
2026/01/1707:23:20sellUS$0.004712US$0.0760.000010110.010643978,542.830x5f...be2c
2026/01/1707:23:21buyUS$0.004422US$0.0760.000010.010643973,700.550x5b...1874
2026/01/1707:23:21buyUS$0.005552US$0.0760.0000120.010643992,529.690xd3...f6c7
2026/01/1707:23:21buyUS$0.005421US$0.0760.0000120.010643990,362.320x92...ffb9
2026/01/1707:23:13sellUS$181.25US$0.00086510.19450.069283209,523.850x18...2d3b