WhatToFarm
/
开始
12 Swap

SSG-WBNB 配对信息

价格 USD
US$0.06909
价格
0.00009583 WBNB
TVL
US$560,951.15
市值
US$34.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.58%
分享
交易
6
买入
2
卖出
4
交易量
1
Telegram 价格警报
交易对:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SSG:
406.94万
池化 WBNB:
US$389

SSG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,SSG 代币的当前价格为 US$0.06909。SSG 价格在过去 24 小时内变化了 上涨 7.58%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.50。SSG 代币合约地址为 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E,市场总值为 US$345,482.96。流动性池合约地址为 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4,锁仓总价值 (TVL) 为 US$560,951.15。SSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SSG/WBNB 的流动性为 US$560,951.15,合约地址为 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4。

SSG/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

SSG/WBNB 池在过去 24 小时内的交易量为 US$0.50。

1 SSG 兑换 WBNB 的汇率为 0.00009583, 记录时间为 UTC 17:09。

今天 1 SSG 兑换成美元的价格为 US$0.06909。

SSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3110:05:29buyUS$0.007774US$0.069090.000010780.000095830.11250xe8...e637
2026/05/3110:05:28buyUS$0.03957US$0.069090.000054890.000095830.57270x0c...2bbc
2026/05/3104:04:04sellUS$0.06503US$0.070450.000088010.000095350.9230x6d...cac0
2026/05/3020:13:41sellUS$0.07193US$0.068690.000099850.000095351.040xb8...2129
2026/05/3016:25:19sellUS$0.1117US$0.066860.00015930.000095351.670x25...cc8b
2026/05/3011:02:53sellUS$0.2065US$0.064220.00030660.000095353.210x22...6bc1
2026/05/3008:34:34sellUS$0.04432US$0.064040.000065990.000095350.6920xe3...8cd9
2026/05/3003:21:55sellUS$0.06204US$0.062890.000094060.000095350.98640x75...8ca7
2026/05/2913:13:12sellUS$0.7857US$0.060550.0012370.0000953512.970x36...be02
2026/05/2804:50:18buyUS$0.05745US$0.061050.000090180.000095830.9410x0d...5dc7
2026/05/2718:39:55buyUS$0.02082US$0.062530.000031910.000095830.33290xb0...f795
2026/05/2713:49:28sellUS$0.1846US$0.06210.00028350.000095352.970x23...8860
2026/05/2612:42:57sellUS$2.73US$0.063160.0041280.0000953543.30xc1...fe8a
2026/05/2603:48:52buyUS$0.006295US$0.063080.0595630.000095830.099790xc6...ff1c
2026/05/2603:48:51buyUS$0.02196US$0.063080.000033360.000095830.34810xff...728c
2026/05/2514:15:17sellUS$0.04589US$0.063980.000068390.000095350.71720x33...580c
2026/05/2404:28:27sellUS$0.03501US$0.06260.000053330.000095350.55930xf3...fd74
2026/05/2319:42:55sellUS$0.02353US$0.062180.000036080.000095350.37840x6c...1f0d
2026/05/2308:45:10buyUS$0.05355US$0.061250.000083790.000095830.87430x12...8a6d
2026/05/2202:54:25sellUS$0.02456US$0.062850.000037260.000095350.39080x4d...a185