WhatToFarm
/
开始
12 Swap

SSG-WBNB 配对信息

价格 USD
US$0.05236
价格
0.00009582 WBNB
TVL
US$425,104.6
市值
US$26.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.21%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SSG:
406.95万
池化 WBNB:
US$388.99

SSG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,SSG 代币的当前价格为 US$0.05236。SSG 价格在过去 24 小时内变化了 下跌 -2.21%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。SSG 代币合约地址为 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E,市场总值为 US$261,809.86。流动性池合约地址为 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4,锁仓总价值 (TVL) 为 US$425,104.61。SSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SSG/WBNB 的流动性为 US$425,104.61,合约地址为 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4。

SSG/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SSG/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 SSG 兑换 WBNB 的汇率为 0.00009582, 记录时间为 UTC 22:01。

今天 1 SSG 兑换成美元的价格为 US$0.05236。

SSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3014:52:52buyUS$0.02926US$0.052360.000053540.000095820.55880x05...1f73
2026/06/2920:36:40sellUS$0.0187US$0.053540.00003330.000095340.34930xda...54a9
2026/06/2818:38:35buyUS$0.01953US$0.052920.000035370.000095820.36910x9a...b143
2026/06/2807:23:39buyUS$0.01671US$0.053290.000030040.000095820.31350xba...e309
2026/06/2800:42:30sellUS$0.109US$0.05320.00019540.000095342.040x26...5924
2026/06/2720:40:22sellUS$3.86US$0.053390.0068930.0000953572.290x7f...90cc
2026/06/2608:17:31sellUS$0.0346US$0.053990.00006110.000095350.64080x85...5f83
2026/06/2515:27:53buyUS$0.04434US$0.052920.000080290.000095830.83780xcf...0ddd
2026/06/2416:36:49buyUS$0.04529US$0.053850.00008060.000095830.84110xd6...fef4
2026/06/2309:02:37buyUS$0.05189US$0.055060.000090320.000095830.94250x4a...9013
2026/06/2202:29:50sellUS$0.02296US$0.05660.000038690.000095350.40570x62...4887
2026/06/2113:04:25sellUS$0.03404US$0.055950.0000580.000095350.60830x3c...8f8e
2026/06/2023:59:55sellUS$0.01779US$0.05610.000030240.000095350.31710xc4...78a1
2026/06/2022:40:53sellUS$0.02795US$0.056040.000047550.000095350.49870x4e...ab56
2026/06/1816:46:52buyUS$0.04792US$0.055290.000083050.000095830.86660x8f...458f
2026/06/1805:48:57buyUS$0.04141US$0.056420.000070340.000095830.7340x86...6d32
2026/06/1722:44:26buyUS$0.02538US$0.057460.000042340.000095830.44180xba...21e1
2026/06/1616:38:37buyUS$0.02498US$0.058020.000041260.000095830.43050x95...6481
2026/06/1603:10:22buyUS$0.03507US$0.058670.000057280.000095830.59770x86...02d5
2026/06/1516:29:56sellUS$0.04541US$0.059930.000072240.000095350.75760x89...9ca6